Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Claudeputer Historical Data

CPUTER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $0.0₅913
+0.00%
$-- $4
Apr 30, 2026 $0.0₅803
-1.62%
$8,026 $3
Mar 24, 2026 $0.0₅998
+1.70%
$9,984 $884
Mar 4, 2026 $0.0000101
-1.96%
$-- $386
Jan 19, 2026 $0.0000173
+0.00%
$-- $3,835
Jan 17, 2026 $0.0000161
-2.41%
$16,121 $754
Jan 16, 2026 $0.0000165
-6.80%
$16,529 $5,268
Jan 8, 2026 $0.0000153
-0.92%
$-- $3,380
Jan 7, 2026 $0.0000155
+2.57%
$15,492 $4,990
Jan 6, 2026 $0.0000136
+0.00%
$13,569 $3,299
Oct 28, 2025 $0.0000253
+2.13%
$-- $1,999
Oct 27, 2025 $0.0000245
-3.59%
$24,547 $3,470
Oct 23, 2025 $0.0000199
+0.00%
$-- $121
Oct 21, 2025 $0.0000205
-1.82%
$-- $1,734
Oct 20, 2025 $0.0000209
-3.94%
$20,934 $2,056
Oct 19, 2025 $0.0000221
+2.65%
$21,891 $4,333
Oct 6, 2025 $0.0000239
+0.00%
$-- $193
Sep 7, 2025 $0.0000264
-5.00%
$26,431 $6,781
Aug 16, 2025 $0.0000651
-2.42%
$65,095 $9,218
Aug 15, 2025 $0.000067
-7.44%
$66,976 $24,791
Aug 11, 2025 $0.000085
+0.01%
$-- $8,745
Aug 5, 2025 $0.0000824
+0.59%
$-- $8,981
Aug 4, 2025 $0.0000825
-4.28%
$82,465 $9,784
Aug 3, 2025 $0.0000861
+8.63%
$86,077 $13,070
Aug 2, 2025 $0.0000829
-2.33%
$82,884 $23,051
Aug 1, 2025 $0.0000812
-14.09%
$82,576 $16,210
Jul 31, 2025 $0.000095
-31.86%
$94,971 $64,766
Jul 30, 2025 $0.000139
-0.72%
$139,330 $26,087
Jul 29, 2025 $0.000144
-5.23%
$144,488 $123,934
Jul 28, 2025 $0.000159
-6.60%
$158,550 $43,724
Jul 27, 2025 $0.000168
-23.46%
$168,094 $72,565
Jul 26, 2025 $0.000201
+6.44%
$200,884 $116,689
Jul 25, 2025 $0.000201
+5.44%
$200,591 $86,951
Jul 24, 2025 $0.00019
-27.15%
$190,243 $596,856
Jul 23, 2025 $0.000261
-6.58%
$261,145 $740,638
Jul 22, 2025 $0.000271
-20.70%
$270,681 $6.27 million
Jul 21, 2025 $0.000312
-21.87%
$312,201 $415,906
Jul 20, 2025 $0.0004
-7.07%
$399,565 $6.05 million
Download