Claudeputer Historical Data

CPUTER
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0₅913
+0.00%
$ 9,122 $ 4
Apr 30, 10 PM $ 0.0₅803
-0.14%
$ 8,026 $ 3
Apr 30, 9 PM $ 0.0₅806
-0.17%
$ 8,048 $ 1,287
Apr 30, 8 PM $ 0.0₅806
-0.09%
$ 8,052 $ 1,286
Apr 30, 7 PM $ 0.0₅807
+0.11%
$ 8,057 $ 1,284
Apr 30, 6 PM $ 0.0₅805
+0.13%
$ 8,046 $ 1,282
Apr 30, 5 PM $ 0.0₅805
-0.31%
$ 8,038 $ 1,287
Apr 30, 4 PM $ 0.0₅808
+0.04%
$ 8,071 $ 1,287
Apr 30, 3 PM $ 0.0₅807
+0.23%
$ 8,061 $ 1,284
Apr 30, 2 PM $ 0.0₅807
-0.03%
$ 8,065 $ 1,287
Apr 30, 1 PM $ 0.0₅806
-0.20%
$ 8,051 $ 1,287
Apr 30, 12 PM $ 0.0₅805
+0.07%
$ 8,046 $ 1,283
Apr 30, 11 AM $ 0.0₅807
+0.37%
$ 8,062 $ 1,282
Apr 30, 10 AM $ 0.0₅806
-0.16%
$ 8,054 $ 1,287
Apr 30, 9 AM $ 0.0₅806
-0.06%
$ 8,049 $ 1,285
Apr 30, 8 AM $ 0.0₅807
+0.13%
$ 8,062 $ 1,285
Apr 30, 7 AM $ 0.0₅805
+0.01%
$ 8,037 $ 1,282
Apr 30, 6 AM $ 0.0₅8
-0.24%
$ 7,995 $ 1,279
Apr 30, 5 AM $ 0.0₅802
+0.42%
$ 8,015 $ 1,274
Apr 30, 4 AM $ 0.0₅803
-0.38%
$ 8,024 $ 1,285
Apr 30, 3 AM $ 0.0₅807
-0.05%
$ 8,066 $ 1,288
Apr 30, 2 AM $ 0.0₅816
-0.04%
$ 8,154 $ 1,302
Mar 24, 10 PM $ 0.0₅998
+0.21%
$ 9,984 $ 884
Mar 24, 9 PM $ 0.0₅992
+0.11%
$ 9,924 $ 1,810
Mar 24, 8 PM $ 0.0₅978
-0.18%
$ 9,781 $ 1,789
Mar 24, 7 PM $ 0.0₅983
-0.21%
$ 9,829 $ 1,798
Mar 24, 6 PM $ 0.0₅984
+0.26%
$ 9,843 $ 1,792
Mar 4, 4 PM $ 0.0000101
-1.96%
$ -- $ 386
Jan 19, 1 PM $ 0.0000173
+0.00%
$ 17,299 $ 3,835
Jan 17, 8 PM $ 0.0000161
+0.00%
$ 16,121 $ 754
Jan 17, 5 PM $ 0.0000164
+0.14%
$ 16,419 $ 2,816
Jan 17, 4 PM $ 0.0000164
-0.09%
$ 16,405 $ 2,820
Jan 17, 3 PM $ 0.0000164
-0.18%
$ 16,400 $ 4,276
Jan 17, 2 PM $ 0.0000164
-0.02%
$ 16,408 $ 4,272
Jan 17, 1 PM $ 0.0000164
+0.04%
$ 16,399 $ 4,395
Jan 17, 12 PM $ 0.0000164
-0.10%
$ 16,400 $ 4,740
Jan 17, 11 AM $ 0.0000164
-0.04%
$ 16,401 $ 4,737
Jan 17, 10 AM $ 0.0000165
-0.04%
$ 16,475 $ 4,759
Jan 17, 9 AM $ 0.0000164
-0.01%
$ 16,433 $ 4,745
Jan 17, 8 AM $ 0.0000164
+0.18%
$ 16,410 $ 4,802
Jan 17, 7 AM $ 0.0000164
-0.05%
$ 16,385 $ 4,904
Jan 17, 6 AM $ 0.0000164
-0.06%
$ 16,405 $ 5,008
Jan 17, 5 AM $ 0.0000164
-0.44%
$ 16,379 $ 5,136
Jan 17, 4 AM $ 0.0000165
-0.12%
$ 16,462 $ 5,263
Jan 17, 3 AM $ 0.0000165
-0.09%
$ 16,464 $ 5,264
Jan 17, 2 AM $ 0.0000165
-0.33%
$ 16,458 $ 5,275
Jan 17, 1 AM $ 0.0000165
+0.32%
$ 16,497 $ 5,253
Jan 17, 12 AM $ 0.0000165
-0.16%
$ 16,493 $ 5,277
Jan 16, 11 PM $ 0.0000165
+0.21%
$ 16,529 $ 5,268
Jan 16, 9 PM $ 0.0000177
+0.00%
$ 17,735 $ 5,378
Download