Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Claudeputer Historical Data

CPUTER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $0.0₅913
+0.00%
$-- $4
Apr 30, 2026 $0.0₅803
-1.62%
$8,026 $3
Mar 24, 2026 $0.0₅998
+1.70%
$9,984 $884
Mar 4, 2026 $0.0000101
-1.96%
$-- $386
Jan 19, 2026 $0.0000173
+0.00%
$-- $3,835
Jan 17, 2026 $0.0000161
-2.41%
$16,121 $754
Jan 16, 2026 $0.0000165
-6.80%
$16,529 $5,268
Jan 8, 2026 $0.0000153
-0.92%
$-- $3,380
Jan 7, 2026 $0.0000155
+2.57%
$15,492 $4,990
Jan 6, 2026 $0.0000136
+0.00%
$13,569 $3,299
Oct 28, 2025 $0.0000253
+2.13%
$-- $1,999
Oct 27, 2025 $0.0000245
-3.59%
$24,547 $3,470
Oct 23, 2025 $0.0000199
+0.00%
$-- $121
Oct 21, 2025 $0.0000205
-1.82%
$-- $1,734
Oct 20, 2025 $0.0000209
-3.94%
$20,934 $2,056
Oct 19, 2025 $0.0000221
+2.65%
$21,891 $4,333
Oct 6, 2025 $0.0000239
+0.00%
$-- $193
Sep 7, 2025 $0.0000264
-5.00%
$26,431 $6,781
Aug 16, 2025 $0.0000651
-2.42%
$65,095 $9,218
Aug 15, 2025 $0.000067
-7.44%
$66,976 $24,791
Aug 11, 2025 $0.000085
+0.01%
$-- $8,745
Aug 5, 2025 $0.0000824
+0.59%
$-- $8,981
Aug 4, 2025 $0.0000825
-4.28%
$82,465 $9,784
Aug 3, 2025 $0.0000861
+8.63%
$86,077 $13,070
Aug 2, 2025 $0.0000829
-2.33%
$82,884 $23,051
Aug 1, 2025 $0.0000812
-14.09%
$82,576 $16,210
Jul 31, 2025 $0.000095
-31.86%
$94,971 $64,766
Jul 30, 2025 $0.000139
-0.72%
$139,330 $26,087
Jul 29, 2025 $0.000144
-5.23%
$144,488 $123,934
Jul 28, 2025 $0.000159
-6.60%
$158,550 $43,724
Jul 27, 2025 $0.000168
-23.46%
$168,094 $72,565
Jul 26, 2025 $0.000201
+6.44%
$200,884 $116,689
Jul 25, 2025 $0.000201
+5.44%
$200,591 $86,951
Jul 24, 2025 $0.00019
-27.15%
$190,243 $596,856
Jul 23, 2025 $0.000261
-6.58%
$261,145 $740,638
Jul 22, 2025 $0.000271
-20.70%
$270,681 $6.27 million
Jul 21, 2025 $0.000312
-21.87%
$312,201 $415,906
Jul 20, 2025 $0.0004
-7.07%
$399,565 $6.05 million
Download