Claudeputer Historical Data

CPUTER
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0₅998
+0.21%
$ 9,984 $ 884
Mar 24, 9 PM $ 0.0₅992
+0.11%
$ 9,924 $ 1,810
Mar 24, 8 PM $ 0.0₅978
-0.18%
$ 9,781 $ 1,789
Mar 24, 7 PM $ 0.0₅983
-0.21%
$ 9,829 $ 1,798
Mar 24, 6 PM $ 0.0₅984
+0.26%
$ 9,843 $ 1,792
Mar 4, 4 PM $ 0.0000101
-1.96%
$ -- $ 386
Jan 19, 1 PM $ 0.0000173
+0.00%
$ 17,299 $ 3,835
Jan 17, 8 PM $ 0.0000161
+0.00%
$ 16,121 $ 754
Jan 17, 5 PM $ 0.0000164
+0.14%
$ 16,419 $ 2,816
Jan 17, 4 PM $ 0.0000164
-0.09%
$ 16,405 $ 2,820
Jan 17, 3 PM $ 0.0000164
-0.18%
$ 16,400 $ 4,276
Jan 17, 2 PM $ 0.0000164
-0.02%
$ 16,408 $ 4,272
Jan 17, 1 PM $ 0.0000164
+0.04%
$ 16,399 $ 4,395
Jan 17, 12 PM $ 0.0000164
-0.10%
$ 16,400 $ 4,740
Jan 17, 11 AM $ 0.0000164
-0.04%
$ 16,401 $ 4,737
Jan 17, 10 AM $ 0.0000165
-0.04%
$ 16,475 $ 4,759
Jan 17, 9 AM $ 0.0000164
-0.01%
$ 16,433 $ 4,745
Jan 17, 8 AM $ 0.0000164
+0.18%
$ 16,410 $ 4,802
Jan 17, 7 AM $ 0.0000164
-0.05%
$ 16,385 $ 4,904
Jan 17, 6 AM $ 0.0000164
-0.06%
$ 16,405 $ 5,008
Jan 17, 5 AM $ 0.0000164
-0.44%
$ 16,379 $ 5,136
Jan 17, 4 AM $ 0.0000165
-0.12%
$ 16,462 $ 5,263
Jan 17, 3 AM $ 0.0000165
-0.09%
$ 16,464 $ 5,264
Jan 17, 2 AM $ 0.0000165
-0.33%
$ 16,458 $ 5,275
Jan 17, 1 AM $ 0.0000165
+0.32%
$ 16,497 $ 5,253
Jan 17, 12 AM $ 0.0000165
-0.16%
$ 16,493 $ 5,277
Jan 16, 11 PM $ 0.0000165
+0.21%
$ 16,529 $ 5,268
Jan 16, 9 PM $ 0.0000177
+0.00%
$ 17,735 $ 5,378
Jan 8, 8 AM $ 0.0000153
+0.00%
$ 15,269 $ 3,380
Jan 8, 7 AM $ 0.0000152
-0.14%
$ 15,219 $ 3,384
Jan 8, 6 AM $ 0.0000153
-0.81%
$ 15,270 $ 3,792
Jan 8, 5 AM $ 0.0000155
-0.70%
$ 15,451 $ 3,910
Jan 8, 4 AM $ 0.0000154
-0.09%
$ 15,448 $ 4,974
Jan 8, 3 AM $ 0.0000155
+0.55%
$ 15,519 $ 5,029
Jan 8, 2 AM $ 0.0000154
+0.34%
$ 15,442 $ 5,000
Jan 8, 1 AM $ 0.0000154
-0.29%
$ 15,400 $ 5,009
Jan 8, 12 AM $ 0.0000154
-0.20%
$ 15,379 $ 4,978
Jan 7, 11 PM $ 0.0000155
+0.29%
$ 15,492 $ 4,990
Jan 7, 10 PM $ 0.0000154
-0.07%
$ 15,438 $ 4,970
Jan 7, 9 PM $ 0.0000154
+0.10%
$ 15,425 $ 4,957
Jan 7, 8 PM $ 0.0000154
-0.27%
$ 15,354 $ 4,967
Jan 7, 7 PM $ 0.0000154
-0.51%
$ 15,379 $ 5,332
Jan 7, 6 PM $ 0.0000154
-0.24%
$ 15,427 $ 5,332
Jan 7, 5 PM $ 0.0000155
+0.24%
$ 15,521 $ 5,355
Jan 7, 4 PM $ 0.0000155
+0.25%
$ 15,538 $ 5,360
Jan 7, 3 PM $ 0.0000155
-1.40%
$ 15,478 $ 5,453
Jan 7, 2 PM $ 0.0000158
-0.09%
$ 15,750 $ 5,634
Jan 7, 1 PM $ 0.0000151
+0.00%
$ 15,105 $ 6,035
Jan 6, 10 PM $ 0.0000136
+0.00%
$ 13,569 $ 3,299
Oct 28, 9 AM $ 0.0000253
+0.00%
$ 25,306 $ 1,999
Download