Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLBIT Historical Data

SBT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2023 $0.000421
+48.38%
$-- $193,525
Jan 10, 2023 $0.000236
-15.15%
$-- $61,418
Jan 9, 2023 $0.000277
-2.60%
$-- $58,865
Jan 8, 2023 $0.000284
-2.98%
$-- $67,403
Jan 7, 2023 $0.000292
-36.49%
$-- $66,399
Jan 6, 2023 $0.00044
+50.71%
$-- $48,391
Jan 5, 2023 $0.0004
+18.43%
$-- $134,262
Jan 4, 2023 $0.00044
+37.44%
$-- $152,054
Jan 3, 2023 $0.00045
+22.10%
$-- $129,628
Jan 2, 2023 $0.0005
+34.93%
$-- $97,081
Jan 1, 2023 $0.000371
-2.64%
$-- $83,102
Dec 31, 2022 $0.000378
+1.90%
$-- $77,151
Dec 30, 2022 $0.000371
-4.36%
$-- $59,219
Dec 29, 2022 $0.000388
-7.63%
$-- $70,462
Dec 28, 2022 $0.00042
+35.40%
$-- $73,057
Dec 27, 2022 $0.00031
-7.42%
$-- $49,112
Dec 26, 2022 $0.000335
+3.33%
$-- $1,624
Dec 25, 2022 $0.000324
+1.51%
$-- $1,905
Dec 24, 2022 $0.000319
-0.03%
$-- $1,500
Dec 23, 2022 $0.000319
-0.84%
$-- $5,469
Dec 22, 2022 $0.000329
-0.27%
$-- $5,806
Dec 21, 2022 $0.00034
+3.00%
$-- $11,514
Dec 20, 2022 $0.00033
+4.04%
$-- $9,939
Dec 19, 2022 $0.000319
-3.69%
$-- $4,895
Dec 18, 2022 $0.000333
+1.30%
$-- $12,926
Dec 17, 2022 $0.000327
+1.71%
$-- $18,536
Dec 16, 2022 $0.000322
-1.84%
$-- $13,554
Dec 15, 2022 $0.000328
+9.01%
$-- $3,518
Dec 14, 2022 $0.000301
+0.46%
$-- $2,087
Dec 13, 2022 $0.0003
-1.26%
$-- $2,957
Dec 12, 2022 $0.000304
+3.77%
$-- $5,291
Dec 11, 2022 $0.00029
-7.54%
$-- $15,450
Dec 10, 2022 $0.000312
-10.54%
$-- $9,032
Dec 9, 2022 $0.000349
+2.61%
$-- $14,008
Dec 8, 2022 $0.000339
-7.72%
$-- $13,148
Dec 7, 2022 $0.000367
-7.44%
$-- $13,395
Dec 6, 2022 $0.000396
-12.12%
$-- $16,840
Dec 5, 2022 $0.000451
-5.55%
$-- $31,927
Dec 4, 2022 $0.000477
-1.00%
$-- $34,931
Dec 3, 2022 $0.000496
-1.24%
$-- $25,692
Dec 2, 2022 $0.000503
-0.83%
$-- $16,292
Dec 1, 2022 $0.000509
-0.12%
$-- $29,592
Nov 30, 2022 $0.00051
+2.11%
$-- $22,673
Nov 29, 2022 $0.000499
+5.57%
$-- $54,808
Nov 28, 2022 $0.000472
-4.10%
$-- $19,707
Nov 27, 2022 $0.000493
-4.01%
$-- $19,611
Nov 26, 2022 $0.000516
+47.76%
$-- $40,520
Nov 25, 2022 $0.00035
+14.11%
$-- $23,917
Nov 24, 2022 $0.000306
-3.30%
$-- $54,392
Nov 23, 2022 $0.000316
-8.35%
$-- $50,598