SOLBIT Historical Data

SBT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $0.000345
-4.88%
$-- $55,137
Nov 21, 2022 $0.000363
+5.53%
$-- $92,179
Nov 20, 2022 $0.00035
+5.81%
$-- $117,987
Nov 19, 2022 $0.000331
+2.59%
$-- $95,931
Nov 18, 2022 $0.000323
-12.10%
$-- $71,738
Nov 17, 2022 $0.000365
-12.81%
$-- $84,546
Nov 16, 2022 $0.000418
+33.59%
$-- $95,175
Nov 15, 2022 $0.000312
-5.42%
$-- $66,039
Nov 14, 2022 $0.000327
+11.27%
$-- $42,535
Nov 13, 2022 $0.000294
+26.39%
$-- $30,136
Nov 12, 2022 $0.000233
+5.56%
$-- $4,136
Nov 11, 2022 $0.00022
-36.92%
$-- $23,395
Nov 10, 2022 $0.000349
+36.64%
$-- $51,294
Nov 9, 2022 $0.000197
-52.61%
$-- $63,952
Nov 8, 2022 $0.000416
-6.67%
$-- $27,440
Nov 7, 2022 $0.000468
-13.79%
$-- $42,839
Nov 6, 2022 $0.000551
+1.57%
$-- $67,920
Nov 5, 2022 $0.000545
-7.88%
$-- $76,785
Nov 4, 2022 $0.000592
-0.23%
$-- $102,900
Nov 3, 2022 $0.000662
-10.93%
$-- $102,573
Nov 2, 2022 $0.000736
-4.33%
$-- $164,912
Nov 1, 2022 $0.000741
+5.07%
$-- $185,213
Oct 31, 2022 $0.000705
-12.57%
$-- $117,493
Oct 30, 2022 $0.00081
-5.94%
$-- $88,564
Oct 29, 2022 $0.000863
+0.21%
$-- $172,434
Oct 28, 2022 $0.000864
+5.17%
$-- $198,287
Oct 27, 2022 $0.000813
-2.15%
$-- $91,511
Oct 26, 2022 $0.000831
+60.45%
$-- $131,571
Oct 25, 2022 $0.000517
+2.51%
$-- $30,954
Oct 24, 2022 $0.000506
-1.00%
$-- $15,936
Oct 23, 2022 $0.000513
+7.53%
$-- $18,197
Oct 22, 2022 $0.000475
-0.57%
$-- $57,641
Oct 21, 2022 $0.000498
+111.99%
$-- $47,828
Oct 20, 2022 $0.000235
+106.08%
$-- $17,790
Oct 19, 2022 $0.000114
+5.62%
$-- $15,415
Oct 18, 2022 $0.000108
+58.85%
$-- $15,800
Oct 17, 2022 $0.001
+1.37K%
$-- $8,123
Oct 16, 2022 $0.0000696
+2.43%
$-- $4,179
Oct 15, 2022 $0.000068
+4.59%
$-- $8,084
Oct 14, 2022 $0.000065
+20.27%
$-- $13,178
Oct 13, 2022 $0.000053
-14.47%
$-- $7,841
Oct 12, 2022 $0.000063
+50.17%
$-- $15,593
Oct 11, 2022 $0.000042
-8.98%
$-- $3,737
Oct 10, 2022 $0.000046
-2.09%
$-- $5,873
Oct 9, 2022 $0.000047
-6.02%
$-- $5,983
Oct 8, 2022 $0.00005
+0.01%
$-- $8,796
Oct 7, 2022 $0.00005
-3.82%
$-- $3,817
Oct 6, 2022 $0.000052
+4.01%
$-- $6,412
Oct 5, 2022 $0.00005
-3.85%
$-- $3,748
Oct 4, 2022 $0.00127
+2.13K%
$-- $5,882