Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLBIT Historical Data

SBT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2022 $0.000345
-4.88%
$-- $55,137
Nov 21, 2022 $0.000363
+5.53%
$-- $92,179
Nov 20, 2022 $0.00035
+5.81%
$-- $117,987
Nov 19, 2022 $0.000331
+2.59%
$-- $95,931
Nov 18, 2022 $0.000323
-12.10%
$-- $71,738
Nov 17, 2022 $0.000365
-12.81%
$-- $84,546
Nov 16, 2022 $0.000418
+33.59%
$-- $95,175
Nov 15, 2022 $0.000312
-5.42%
$-- $66,039
Nov 14, 2022 $0.000327
+11.27%
$-- $42,535
Nov 13, 2022 $0.000294
+26.39%
$-- $30,136
Nov 12, 2022 $0.000233
+5.56%
$-- $4,136
Nov 11, 2022 $0.00022
-36.92%
$-- $23,395
Nov 10, 2022 $0.000349
+36.64%
$-- $51,294
Nov 9, 2022 $0.000197
-52.61%
$-- $63,952
Nov 8, 2022 $0.000416
-6.67%
$-- $27,440
Nov 7, 2022 $0.000468
-13.79%
$-- $42,839
Nov 6, 2022 $0.000551
+1.57%
$-- $67,920
Nov 5, 2022 $0.000545
-7.88%
$-- $76,785
Nov 4, 2022 $0.000592
-0.23%
$-- $102,900
Nov 3, 2022 $0.000662
-10.93%
$-- $102,573
Nov 2, 2022 $0.000736
-4.33%
$-- $164,912
Nov 1, 2022 $0.000741
+5.07%
$-- $185,213
Oct 31, 2022 $0.000705
-12.57%
$-- $117,493
Oct 30, 2022 $0.00081
-5.94%
$-- $88,564
Oct 29, 2022 $0.000863
+0.21%
$-- $172,434
Oct 28, 2022 $0.000864
+5.17%
$-- $198,287
Oct 27, 2022 $0.000813
-2.15%
$-- $91,511
Oct 26, 2022 $0.000831
+60.45%
$-- $131,571
Oct 25, 2022 $0.000517
+2.51%
$-- $30,954
Oct 24, 2022 $0.000506
-1.00%
$-- $15,936
Oct 23, 2022 $0.000513
+7.53%
$-- $18,197
Oct 22, 2022 $0.000475
-0.57%
$-- $57,641
Oct 21, 2022 $0.000498
+111.99%
$-- $47,828
Oct 20, 2022 $0.000235
+106.08%
$-- $17,790
Oct 19, 2022 $0.000114
+5.62%
$-- $15,415
Oct 18, 2022 $0.000108
+58.85%
$-- $15,800
Oct 17, 2022 $0.001
+1.37K%
$-- $8,123
Oct 16, 2022 $0.0000696
+2.43%
$-- $4,179
Oct 15, 2022 $0.000068
+4.59%
$-- $8,084
Oct 14, 2022 $0.000065
+20.27%
$-- $13,178
Oct 13, 2022 $0.000053
-14.47%
$-- $7,841
Oct 12, 2022 $0.000063
+50.17%
$-- $15,593
Oct 11, 2022 $0.000042
-8.98%
$-- $3,737
Oct 10, 2022 $0.000046
-2.09%
$-- $5,873
Oct 9, 2022 $0.000047
-6.02%
$-- $5,983
Oct 8, 2022 $0.00005
+0.01%
$-- $8,796
Oct 7, 2022 $0.00005
-3.82%
$-- $3,817
Oct 6, 2022 $0.000052
+4.01%
$-- $6,412
Oct 5, 2022 $0.00005
-3.85%
$-- $3,748
Oct 4, 2022 $0.00127
+2.13K%
$-- $5,882