Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLBIT Historical Data

SBT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2022 $0.0418
-6.58%
$-- $524,874
May 5, 2022 $0.0448
-1.99%
$-- $596,968
May 4, 2022 $0.0457
+8.56%
$-- $681,370
May 3, 2022 $0.0421
+2.04%
$-- $569,456
May 2, 2022 $0.0412
-6.31%
$-- $573,828
May 1, 2022 $0.044
-7.53%
$-- $674,436
Apr 30, 2022 $0.0474
-5.42%
$-- $519,780
Apr 29, 2022 $0.0501
-2.78%
$-- $581,881
Apr 28, 2022 $0.0504
-9.34%
$-- $703,273
Apr 27, 2022 $0.0559
-5.54%
$-- $865,530
Apr 26, 2022 $0.0591
-1.61%
$-- $639,806
Apr 25, 2022 $0.06
+9.94%
$-- $800,386
Apr 24, 2022 $0.0546
+8.55%
$-- $643,841
Apr 23, 2022 $0.0502
-1.78%
$-- $668,321
Apr 22, 2022 $0.0508
-11.04%
$-- $652,473
Apr 21, 2022 $0.0571
+4.85%
$-- $709,140
Apr 20, 2022 $0.0544
+9.56%
$-- $776,922
Apr 19, 2022 $0.0486
+14.54%
$-- $848,422
Apr 18, 2022 $0.0424
+20.80%
$-- $557,512
Apr 17, 2022 $0.0351
-6.34%
$-- $589,087
Apr 16, 2022 $0.0375
+5.63%
$-- $939,527
Apr 15, 2022 $0.0355
+9.70%
$-- $618,796
Apr 14, 2022 $0.0324
+2.57%
$-- $598,665
Apr 13, 2022 $0.0316
+6.19%
$-- $478,640
Apr 12, 2022 $0.0297
-0.74%
$-- $532,734
Apr 11, 2022 $0.03
+2.50%
$-- $592,552
Apr 10, 2022 $0.0293
+1.83%
$-- $508,332
Apr 9, 2022 $0.0288
+3.54%
$-- $560,103
Apr 8, 2022 $0.0278
-2.17%
$-- $543,353
Apr 7, 2022 $0.0284
-0.86%
$-- $560,479
Apr 6, 2022 $0.0287
+4.46%
$-- $677,700
Apr 5, 2022 $0.0275
+0.30%
$-- $627,855
Apr 4, 2022 $0.0274
-5.57%
$-- $605,119
Apr 3, 2022 $0.029
+10.51%
$-- $576,032
Apr 2, 2022 $0.0262
+2.49%
$-- $551,298
Apr 1, 2022 $0.0256
-1.31%
$-- $571,646
Mar 31, 2022 $0.0259
-5.38%
$-- $644,819
Mar 30, 2022 $0.0274
+10.21%
$-- $678,072
Mar 29, 2022 $0.0249
-5.15%
$-- $531,937
Mar 28, 2022 $0.0262
-1.62%
$-- $531,928
Mar 27, 2022 $0.0267
-0.96%
$-- $542,026
Mar 26, 2022 $0.0269
-3.73%
$-- $513,673
Mar 25, 2022 $0.0279
-11.46%
$-- $553,326
Mar 24, 2022 $0.0315
-3.33%
$-- $567,257
Mar 23, 2022 $0.0326
+5.07%
$-- $592,196
Mar 22, 2022 $0.0311
+32.17%
$-- $556,224
Mar 21, 2022 $0.0235
+1.07%
$-- $353,936
Mar 20, 2022 $0.0233
+1.82%
$-- $518,404
Mar 19, 2022 $0.0228
+2.00%
$-- $555,602
Mar 18, 2022 $0.0224
-7.25%
$-- $539,180