SOLBIT Historical Data

SBT Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $0.0418
-6.58%
$-- $524,874
May 5, 2022 $0.0448
-1.99%
$-- $596,968
May 4, 2022 $0.0457
+8.56%
$-- $681,370
May 3, 2022 $0.0421
+2.04%
$-- $569,456
May 2, 2022 $0.0412
-6.31%
$-- $573,828
May 1, 2022 $0.044
-7.53%
$-- $674,436
Apr 30, 2022 $0.0474
-5.42%
$-- $519,780
Apr 29, 2022 $0.0501
-2.78%
$-- $581,881
Apr 28, 2022 $0.0504
-9.34%
$-- $703,273
Apr 27, 2022 $0.0559
-5.54%
$-- $865,530
Apr 26, 2022 $0.0591
-1.61%
$-- $639,806
Apr 25, 2022 $0.06
+9.94%
$-- $800,386
Apr 24, 2022 $0.0546
+8.55%
$-- $643,841
Apr 23, 2022 $0.0502
-1.78%
$-- $668,321
Apr 22, 2022 $0.0508
-11.04%
$-- $652,473
Apr 21, 2022 $0.0571
+4.85%
$-- $709,140
Apr 20, 2022 $0.0544
+9.56%
$-- $776,922
Apr 19, 2022 $0.0486
+14.54%
$-- $848,422
Apr 18, 2022 $0.0424
+20.80%
$-- $557,512
Apr 17, 2022 $0.0351
-6.34%
$-- $589,087
Apr 16, 2022 $0.0375
+5.63%
$-- $939,527
Apr 15, 2022 $0.0355
+9.70%
$-- $618,796
Apr 14, 2022 $0.0324
+2.57%
$-- $598,665
Apr 13, 2022 $0.0316
+6.19%
$-- $478,640
Apr 12, 2022 $0.0297
-0.74%
$-- $532,734
Apr 11, 2022 $0.03
+2.50%
$-- $592,552
Apr 10, 2022 $0.0293
+1.83%
$-- $508,332
Apr 9, 2022 $0.0288
+3.54%
$-- $560,103
Apr 8, 2022 $0.0278
-2.17%
$-- $543,353
Apr 7, 2022 $0.0284
-0.86%
$-- $560,479
Apr 6, 2022 $0.0287
+4.46%
$-- $677,700
Apr 5, 2022 $0.0275
+0.30%
$-- $627,855
Apr 4, 2022 $0.0274
-5.57%
$-- $605,119
Apr 3, 2022 $0.029
+10.51%
$-- $576,032
Apr 2, 2022 $0.0262
+2.49%
$-- $551,298
Apr 1, 2022 $0.0256
-1.31%
$-- $571,646
Mar 31, 2022 $0.0259
-5.38%
$-- $644,819
Mar 30, 2022 $0.0274
+10.21%
$-- $678,072
Mar 29, 2022 $0.0249
-5.15%
$-- $531,937
Mar 28, 2022 $0.0262
-1.62%
$-- $531,928
Mar 27, 2022 $0.0267
-0.96%
$-- $542,026
Mar 26, 2022 $0.0269
-3.73%
$-- $513,673
Mar 25, 2022 $0.0279
-11.46%
$-- $553,326
Mar 24, 2022 $0.0315
-3.33%
$-- $567,257
Mar 23, 2022 $0.0326
+5.07%
$-- $592,196
Mar 22, 2022 $0.0311
+32.17%
$-- $556,224
Mar 21, 2022 $0.0235
+1.07%
$-- $353,936
Mar 20, 2022 $0.0233
+1.82%
$-- $518,404
Mar 19, 2022 $0.0228
+2.00%
$-- $555,602
Mar 18, 2022 $0.0224
-7.25%
$-- $539,180