Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLBIT Historical Data

SBT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2022 $0.0118
-3.22%
$-- $81,235
Jun 24, 2022 $0.012
+2.68%
$-- $147,945
Jun 23, 2022 $0.0117
-3.33%
$-- $99,333
Jun 22, 2022 $0.0119
-6.29%
$-- $79,809
Jun 21, 2022 $0.0133
+10.14%
$-- $70,954
Jun 20, 2022 $0.0122
-19.08%
$-- $37,999
Jun 19, 2022 $0.015
-3.74%
$-- $19,940
Jun 18, 2022 $0.0156
+3.51%
$-- $44,637
Jun 17, 2022 $0.016
-4.13%
$-- $29,619
Jun 16, 2022 $0.0167
+1.09%
$-- $55,697
Jun 15, 2022 $0.0165
+4.03%
$-- $79,003
Jun 14, 2022 $0.0157
-4.68%
$-- $78,699
Jun 13, 2022 $0.0161
-19.50%
$-- $131,698
Jun 12, 2022 $0.02
-5.08%
$-- $84,228
Jun 11, 2022 $0.021
-6.51%
$-- $152,173
Jun 10, 2022 $0.0224
-3.93%
$-- $84,342
Jun 9, 2022 $0.0234
+5.46%
$-- $168,645
Jun 8, 2022 $0.0221
+0.82%
$-- $68,565
Jun 7, 2022 $0.022
-14.71%
$-- $71,145
Jun 6, 2022 $0.0258
-7.32%
$-- $103,546
Jun 5, 2022 $0.0278
-0.08%
$-- $88,058
Jun 4, 2022 $0.0278
-1.26%
$-- $80,515
Jun 3, 2022 $0.0282
-6.78%
$-- $126,945
Jun 2, 2022 $0.0303
-2.70%
$-- $142,520
Jun 1, 2022 $0.0312
+43.74%
$-- $185,867
May 31, 2022 $0.0216
-5.30%
$-- $85,960
May 30, 2022 $0.0229
+14.13%
$-- $131,424
May 29, 2022 $0.0201
-10.15%
$-- $115,386
May 28, 2022 $0.0224
+1.27%
$-- $134,427
May 27, 2022 $0.0221
+3.00%
$-- $163,201
May 26, 2022 $0.0215
+20.82%
$-- $221,545
May 25, 2022 $0.0177
-10.50%
$-- $101,938
May 24, 2022 $0.0198
-2.08%
$-- $146,440
May 23, 2022 $0.0202
-8.06%
$-- $111,787
May 22, 2022 $0.022
+3.16%
$-- $79,488
May 21, 2022 $0.0213
-9.68%
$-- $95,808
May 20, 2022 $0.0236
-15.62%
$-- $158,972
May 19, 2022 $0.0279
+7.86%
$-- $138,677
May 18, 2022 $0.0259
-0.03%
$-- $112,098
May 17, 2022 $0.0259
-0.12%
$-- $113,330
May 16, 2022 $0.0259
-3.25%
$-- $152,124
May 15, 2022 $0.0268
+10.85%
$-- $129,277
May 14, 2022 $0.0242
-13.32%
$-- $131,568
May 13, 2022 $0.0279
+8.10%
$-- $451,938
May 12, 2022 $0.0258
-25.19%
$-- $475,936
May 11, 2022 $0.0345
-10.10%
$-- $500,388
May 10, 2022 $0.0384
-5.45%
$-- $555,991
May 9, 2022 $0.0406
-0.82%
$-- $465,744
May 8, 2022 $0.0409
-5.70%
$-- $466,672
May 7, 2022 $0.0434
+3.67%
$-- $552,484