SOLBIT Historical Data

SBT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $0.000218
+0.00%
$-- $3
Sep 2, 2024 $0.000218
+0.00%
$-- $3
Aug 30, 2024 $0.000224
+0.00%
$-- $2
Aug 29, 2024 $0.000224
-2.61%
$-- $905
Aug 28, 2024 $0.00023
+0.00%
$-- $5
Aug 27, 2024 $0.00023
+0.00%
$-- $5
Aug 25, 2024 $0.000231
+0.00%
$-- $2
Aug 24, 2024 $0.000231
-0.43%
$-- $2
Aug 23, 2024 $0.000232
+0.00%
$-- $3
Aug 22, 2024 $0.000232
-0.43%
$-- $3
Aug 21, 2024 $0.000233
+0.00%
$-- $3
Aug 20, 2024 $0.000233
+228.17%
$-- $162
Aug 19, 2024 $0.000233
+0.00%
$-- $3
Aug 18, 2024 $0.000233
+0.00%
$-- $3
Aug 16, 2024 $0.000124
+0.00%
$-- $9
Aug 15, 2024 $0.000124
+0.00%
$-- $9
Aug 14, 2024 $0.000124
+0.00%
$-- $4
Aug 13, 2024 $0.000124
+0.00%
$-- $4
Aug 12, 2024 $0.000123
+0.00%
$-- $659
Aug 11, 2024 $0.000123
-46.98%
$-- $1,215
Aug 10, 2024 $0.000232
+0.00%
$-- $22
Aug 9, 2024 $0.000234
+0.00%
$-- $5
Aug 8, 2024 $0.000234
+0.00%
$-- $5
Aug 7, 2024 $0.000234
+0.00%
$-- $5
Aug 6, 2024 $0.000234
+0.00%
$-- $5
Aug 5, 2024 $0.000234
+0.00%
$-- $5
Aug 4, 2024 $0.000234
+0.00%
$-- $5
Aug 2, 2024 $0.000121
+0.00%
$-- $164
Aug 1, 2024 $0.000121
-48.29%
$-- $224
Jul 31, 2024 $0.000234
+0.00%
$-- $5
Jul 30, 2024 $0.000234
+0.00%
$-- $5
Jul 29, 2024 $0.000234
+0.00%
$-- $5
Jul 26, 2024 $0.000234
+0.00%
$-- $5
Jul 25, 2024 $0.000234
+0.00%
$-- $5
Jul 16, 2024 $0.000234
+0.00%
$-- $1
Jul 15, 2024 $0.000234
+0.00%
$-- $1
Jul 14, 2024 $0.000234
+0.00%
$-- $1
Jul 13, 2024 $0.000234
+0.00%
$-- $1
Jul 10, 2024 $0.000192
+0.00%
$-- $17
Jul 9, 2024 $0.000192
+0.00%
$-- $17
Jul 8, 2024 $0.000192
+0.00%
$-- $17
Jul 7, 2024 $0.000192
+0.00%
$-- $17
Jul 6, 2024 $0.000192
+0.00%
$-- $17
Jul 5, 2024 $0.000192
+0.00%
$-- $19
Jul 4, 2024 $0.000192
+0.00%
$-- $21
Jul 3, 2024 $0.000192
+0.00%
$-- $21
Jul 2, 2024 $0.000192
+0.00%
$-- $23
Jul 1, 2024 $0.000192
+0.00%
$-- $23
Jun 30, 2024 $0.000192
+0.00%
$-- $4
Jun 28, 2024 $0.000192
+0.00%
$-- $5