SOLBIT Historical Data

SBT Page 3
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.000192
+0.00%
$ -- $ 5
Jun 26, 2024 $ 0.000192
+0.00%
$ -- $ 5
Jun 25, 2024 $ 0.000192
+0.00%
$ -- $ 6
Jun 24, 2024 $ 0.000192
+0.00%
$ -- $ 6
Jun 23, 2024 $ 0.000192
+0.00%
$ -- $ 7
Jun 22, 2024 $ 0.000192
+0.00%
$ -- $ 7
Jun 21, 2024 $ 0.000192
+0.00%
$ -- $ 8
Jun 20, 2024 $ 0.000192
+0.00%
$ -- $ 8
Jun 19, 2024 $ 0.000192
+0.00%
$ -- $ 9
Jun 18, 2024 $ 0.000192
+0.00%
$ -- $ 10
Jun 17, 2024 $ 0.000192
+0.00%
$ -- $ 11
Jun 16, 2024 $ 0.000192
+0.00%
$ -- $ 11
Jun 15, 2024 $ 0.000192
+0.00%
$ -- $ 74
Jun 14, 2024 $ 0.000192
+0.00%
$ -- $ 74
Jun 13, 2024 $ 0.000121
+0.00%
$ -- $ 80
Jun 12, 2024 $ 0.000121
-36.98%
$ -- $ 80
Jun 11, 2024 $ 0.000192
+0.00%
$ -- $ 10
Jun 10, 2024 $ 0.000192
+0.00%
$ -- $ 9
Jun 9, 2024 $ 0.000192
+0.00%
$ -- $ 10
Jun 7, 2024 $ 0.000192
+0.00%
$ -- $ 24
Jun 6, 2024 $ 0.000192
+0.00%
$ -- $ 24
Jun 5, 2024 $ 0.000192
+0.00%
$ -- $ 14
Jun 4, 2024 $ 0.000192
+0.00%
$ -- $ 33
Jun 3, 2024 $ 0.000192
+0.00%
$ -- $ 19
Jun 2, 2024 $ 0.000192
+0.00%
$ -- $ 19
Jun 1, 2024 $ 0.000191
+0.00%
$ -- $ 172
May 31, 2024 $ 0.000191
+0.00%
$ -- $ 172
May 30, 2024 $ 0.000197
+0.00%
$ -- $ 10
May 29, 2024 $ 0.000197
+60.16%
$ -- $ 10
May 28, 2024 $ 0.000123
-36.60%
$ -- $ 227
May 27, 2024 $ 0.000197
+0.00%
$ -- $ 108
May 26, 2024 $ 0.000197
+0.00%
$ -- $ 108
May 25, 2024 $ 0.000212
+0.00%
$ -- $ 24
May 24, 2024 $ 0.000212
+0.00%
$ -- $ 24
May 23, 2024 $ 0.000212
+0.00%
$ -- $ 26
May 22, 2024 $ 0.000219
+0.00%
$ -- $ 13
May 21, 2024 $ 0.000219
+0.00%
$ -- $ 13
May 20, 2024 $ 0.000222
+0.00%
$ -- $ 15
May 19, 2024 $ 0.000222
+80.49%
$ -- $ 15
May 18, 2024 $ 0.000123
+1.65%
$ -- $ 3
May 17, 2024 $ 0.000121
-46.93%
$ -- $ 74
May 15, 2024 $ 0.000219
+0.00%
$ -- $ 15
May 14, 2024 $ 0.000219
-2.67%
$ -- $ 15
May 13, 2024 $ 0.000225
-0.88%
$ -- $ 17
May 12, 2024 $ 0.000227
+0.00%
$ -- $ 19
May 11, 2024 $ 0.000233
+0.00%
$ -- $ 22
May 10, 2024 $ 0.000233
+0.00%
$ -- $ 22
May 9, 2024 $ 0.000239
+0.00%
$ -- $ 25
May 8, 2024 $ 0.000239
+99.17%
$ -- $ 25
May 7, 2024 $ 0.00012
-2.44%
$ -- $ 1,180