SOLBIT Historical Data

SBT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $0.00257
+53.09%
$-- $73,214
Nov 2020 $0.00162
+18.36%
$-- $4.69 million
Oct 2020 $0.00137
-77.75%
$-- $13.88 million
Sep 2020 $0.00616
+87.43%
$-- $19.57 million
Aug 2020 $0.00329
-71.97%
$-- $16.94 million
Jul 2020 $0.0117
+215.43%
$-- $9.4 million
Jun 2020 $0.00375
+380.05%
$-- $681,451
May 2020 $0.000781
-17.76%
$-- $1.71 million
Apr 2020 $0.00095
-72.19%
$-- $1.48 million
Mar 2020 $0.00341
-71.16%
$-- $1.14 million
Feb 2020 $0.00926
-33.47%
$-- $1.62 million
Jan 2020 $0.0139
-3.03%
$-- $3.56 million
Dec 2019 $0.0144
-91.70%
$-- $20.28 million
Nov 2019 $0.173
-4.96%
$-- $286.22 million
Oct 2019 $0.182
-0.86%
$-- $32.37 million
Download