SOLBIT Historical Data

SBT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.00257
+53.09%
$ -- $ 73,214
Nov 2020 $ 0.00162
+18.36%
$ -- $ 4.69 million
Oct 2020 $ 0.00137
-77.75%
$ -- $ 13.88 million
Sep 2020 $ 0.00616
+87.43%
$ -- $ 19.57 million
Aug 2020 $ 0.00329
-71.97%
$ -- $ 16.94 million
Jul 2020 $ 0.0117
+215.43%
$ -- $ 9.4 million
Jun 2020 $ 0.00375
+380.05%
$ -- $ 681,451
May 2020 $ 0.000781
-17.76%
$ -- $ 1.71 million
Apr 2020 $ 0.00095
-72.19%
$ -- $ 1.48 million
Mar 2020 $ 0.00341
-71.16%
$ -- $ 1.14 million
Feb 2020 $ 0.00926
-33.47%
$ -- $ 1.62 million
Jan 2020 $ 0.0139
-3.03%
$ -- $ 3.56 million
Dec 2019 $ 0.0144
-91.70%
$ -- $ 20.28 million
Nov 2019 $ 0.173
-4.96%
$ -- $ 286.22 million
Oct 2019 $ 0.182
-0.86%
$ -- $ 32.37 million
Download