SOLBIT Historical Data

SBT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.0463
+5.87%
$ -- $ 1.04 million
Jan 25, 2022 $ 0.0437
-1.72%
$ -- $ 1.12 million
Jan 24, 2022 $ 0.0445
-3.16%
$ -- $ 607,506
Jan 23, 2022 $ 0.0459
+2.45%
$ -- $ 889,747
Jan 22, 2022 $ 0.0448
+2.96%
$ -- $ 1.31 million
Jan 21, 2022 $ 0.0435
-10.12%
$ -- $ 1.48 million
Jan 20, 2022 $ 0.0484
-1.44%
$ -- $ 2.16 million
Jan 19, 2022 $ 0.0491
+0.26%
$ -- $ 1.65 million
Jan 18, 2022 $ 0.049
+2.07%
$ -- $ 1.41 million
Jan 17, 2022 $ 0.048
-3.02%
$ -- $ 863,783
Jan 16, 2022 $ 0.0495
-2.19%
$ -- $ 713,504
Jan 15, 2022 $ 0.0506
+2.53%
$ -- $ 873,734
Jan 14, 2022 $ 0.0494
+37.90%
$ -- $ 1.68 million
Jan 13, 2022 $ 0.0358
+33.29%
$ -- $ 1.24 million
Jan 12, 2022 $ 0.0269
+3.84%
$ -- $ 1.07 million
Jan 11, 2022 $ 0.0258
+47.94%
$ -- $ 1.49 million
Jan 10, 2022 $ 0.0175
+3.52%
$ -- $ 1.76 million
Jan 9, 2022 $ 0.0169
+11.78%
$ -- $ 1.86 million
Jan 8, 2022 $ 0.0151
-4.12%
$ -- $ 1.63 million
Jan 7, 2022 $ 0.0157
-0.23%
$ -- $ 1.75 million
Jan 6, 2022 $ 0.0158
-1.96%
$ -- $ 1.44 million
Jan 5, 2022 $ 0.0161
-0.87%
$ -- $ 1.69 million
Jan 4, 2022 $ 0.0163
-1.37%
$ -- $ 1.83 million
Jan 3, 2022 $ 0.0165
-6.12%
$ -- $ 1.72 million
Jan 2, 2022 $ 0.0176
-9.07%
$ -- $ 1.86 million
Jan 1, 2022 $ 0.0193
+2.51%
$ -- $ 1.92 million
Dec 31, 2021 $ 0.0189
-15.23%
$ -- $ 2.06 million
Dec 30, 2021 $ 0.0223
+3.51%
$ -- $ 1.87 million
Dec 29, 2021 $ 0.0215
-10.44%
$ -- $ 1.48 million
Dec 28, 2021 $ 0.024
-6.60%
$ -- $ 1.38 million
Dec 27, 2021 $ 0.0257
+10.42%
$ -- $ 1.46 million
Dec 26, 2021 $ 0.0233
+14.27%
$ -- $ 1.27 million
Dec 25, 2021 $ 0.0204
-14.18%
$ -- $ 1.26 million
Dec 24, 2021 $ 0.0238
+0.52%
$ -- $ 1.38 million
Dec 23, 2021 $ 0.0236
-21.04%
$ -- $ 1.48 million
Dec 22, 2021 $ 0.0299
-11.99%
$ -- $ 1.65 million
Dec 21, 2021 $ 0.034
+201.65%
$ -- $ 1.48 million
Dec 20, 2021 $ 0.0113
-10.41%
$ -- $ 717,899
Dec 19, 2021 $ 0.0126
+29.37%
$ -- $ 529,779
Dec 18, 2021 $ 0.0103
-72.16%
$ -- $ 1.48 million
Dec 17, 2021 $ 0.037
-2.34%
$ -- $ 1.42 million
Dec 16, 2021 $ 0.0381
-10.02%
$ -- $ 1.58 million
Dec 15, 2021 $ 0.0424
+5.40%
$ -- $ 1.53 million
Dec 14, 2021 $ 0.0402
+32.57%
$ -- $ 210,909
Dec 13, 2021 $ 0.0303
+200.97%
$ -- $ 190,397
Dec 12, 2021 $ 0.0101
+6.83%
$ -- $ 12,279
Dec 11, 2021 $ 0.00943
-60.44%
$ -- $ 27,249
Dec 10, 2021 $ 0.0238
+18.21%
$ -- $ 68,772
Dec 9, 2021 $ 0.0202
+25.58%
$ -- $ 133,056
Dec 8, 2021 $ 0.0162
-2.96%
$ -- $ 83,981