Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLBIT Historical Data

SBT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2022 $0.0463
+5.87%
$-- $1.04 million
Jan 25, 2022 $0.0437
-1.72%
$-- $1.12 million
Jan 24, 2022 $0.0445
-3.16%
$-- $607,506
Jan 23, 2022 $0.0459
+2.45%
$-- $889,747
Jan 22, 2022 $0.0448
+2.96%
$-- $1.31 million
Jan 21, 2022 $0.0435
-10.12%
$-- $1.48 million
Jan 20, 2022 $0.0484
-1.44%
$-- $2.16 million
Jan 19, 2022 $0.0491
+0.26%
$-- $1.65 million
Jan 18, 2022 $0.049
+2.07%
$-- $1.41 million
Jan 17, 2022 $0.048
-3.02%
$-- $863,783
Jan 16, 2022 $0.0495
-2.19%
$-- $713,504
Jan 15, 2022 $0.0506
+2.53%
$-- $873,734
Jan 14, 2022 $0.0494
+37.90%
$-- $1.68 million
Jan 13, 2022 $0.0358
+33.29%
$-- $1.24 million
Jan 12, 2022 $0.0269
+3.84%
$-- $1.07 million
Jan 11, 2022 $0.0258
+47.94%
$-- $1.49 million
Jan 10, 2022 $0.0175
+3.52%
$-- $1.76 million
Jan 9, 2022 $0.0169
+11.78%
$-- $1.86 million
Jan 8, 2022 $0.0151
-4.12%
$-- $1.63 million
Jan 7, 2022 $0.0157
-0.23%
$-- $1.75 million
Jan 6, 2022 $0.0158
-1.96%
$-- $1.44 million
Jan 5, 2022 $0.0161
-0.87%
$-- $1.69 million
Jan 4, 2022 $0.0163
-1.37%
$-- $1.83 million
Jan 3, 2022 $0.0165
-6.12%
$-- $1.72 million
Jan 2, 2022 $0.0176
-9.07%
$-- $1.86 million
Jan 1, 2022 $0.0193
+2.51%
$-- $1.92 million
Dec 31, 2021 $0.0189
-15.23%
$-- $2.06 million
Dec 30, 2021 $0.0223
+3.51%
$-- $1.87 million
Dec 29, 2021 $0.0215
-10.44%
$-- $1.48 million
Dec 28, 2021 $0.024
-6.60%
$-- $1.38 million
Dec 27, 2021 $0.0257
+10.42%
$-- $1.46 million
Dec 26, 2021 $0.0233
+14.27%
$-- $1.27 million
Dec 25, 2021 $0.0204
-14.18%
$-- $1.26 million
Dec 24, 2021 $0.0238
+0.52%
$-- $1.38 million
Dec 23, 2021 $0.0236
-21.04%
$-- $1.48 million
Dec 22, 2021 $0.0299
-11.99%
$-- $1.65 million
Dec 21, 2021 $0.034
+201.65%
$-- $1.48 million
Dec 20, 2021 $0.0113
-10.41%
$-- $717,899
Dec 19, 2021 $0.0126
+29.37%
$-- $529,779
Dec 18, 2021 $0.0103
-72.16%
$-- $1.48 million
Dec 17, 2021 $0.037
-2.34%
$-- $1.42 million
Dec 16, 2021 $0.0381
-10.02%
$-- $1.58 million
Dec 15, 2021 $0.0424
+5.40%
$-- $1.53 million
Dec 14, 2021 $0.0402
+32.57%
$-- $210,909
Dec 13, 2021 $0.0303
+200.97%
$-- $190,397
Dec 12, 2021 $0.0101
+6.83%
$-- $12,279
Dec 11, 2021 $0.00943
-60.44%
$-- $27,249
Dec 10, 2021 $0.0238
+18.21%
$-- $68,772
Dec 9, 2021 $0.0202
+25.58%
$-- $133,056
Dec 8, 2021 $0.0162
-2.96%
$-- $83,981