SOLBIT Historical Data

SBT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $0.0163
-37.23%
$-- $54,807
Dec 6, 2021 $0.0259
+10.11%
$-- $97,017
Dec 5, 2021 $0.0235
+62.93%
$-- $12,949
Dec 4, 2021 $0.0233
+59.75%
$-- $33,996
Dec 3, 2021 $0.015
+33.15%
$-- $149,789
Dec 2, 2021 $0.0113
-4.21%
$-- $53,458
Dec 1, 2021 $0.0117
-2.75%
$-- $144,148
Nov 30, 2021 $0.0121
+15.12%
$-- $166,518
Nov 29, 2021 $0.0131
+14.39%
$-- $137,590
Nov 28, 2021 $0.0114
+7.35%
$-- $108,822
Nov 27, 2021 $0.0106
+147.38%
$-- $65,697
Nov 26, 2021 $0.0043
-13.65%
$-- $267,606
Nov 25, 2021 $0.00498
-52.37%
$-- $180,488
Nov 24, 2021 $0.0105
+107.44%
$-- $57,548
Nov 23, 2021 $0.00504
-36.79%
$-- $116,589
Nov 22, 2021 $0.00798
-35.47%
$-- $121,281
Nov 21, 2021 $0.0124
+6.28%
$-- $93,835
Nov 20, 2021 $0.0116
+170.63%
$-- $80,899
Nov 19, 2021 $0.0043
+3.40%
$-- $313,943
Nov 18, 2021 $0.00416
-62.11%
$-- $320,948
Nov 17, 2021 $0.011
+446.11%
$-- $59,004
Nov 16, 2021 $0.00201
-42.69%
$-- $192,151
Nov 15, 2021 $0.0035
-36.27%
$-- $56,510
Nov 14, 2021 $0.0055
+4.53%
$-- $27,678
Nov 13, 2021 $0.00526
+184.66%
$-- $34,828
Nov 12, 2021 $0.00185
-7.78%
$-- $154,654
Nov 11, 2021 $0.002
-22.32%
$-- $114,119
Nov 10, 2021 $0.00258
+5.07%
$-- $60,538
Nov 9, 2021 $0.00245
-24.50%
$-- $50,269
Nov 8, 2021 $0.00325
-31.39%
$-- $40,942
Nov 7, 2021 $0.00474
+5.00%
$-- $26,299
Nov 6, 2021 $0.00451
+17.92%
$-- $26,432
Nov 5, 2021 $0.00383
+12.04%
$-- $40,322
Nov 4, 2021 $0.00342
-13.25%
$-- $56,284
Nov 3, 2021 $0.00394
-6.81%
$-- $34,566
Nov 2, 2021 $0.00423
+7.61%
$-- $35,136
Nov 1, 2021 $0.00393
-16.34%
$-- $35,489
Oct 31, 2021 $0.00469
-3.10%
$-- $22,645
Oct 30, 2021 $0.00484
+0.13%
$-- $28,216
Oct 29, 2021 $0.00484
-3.34%
$-- $33,513
Oct 28, 2021 $0.005
-2.07%
$-- $34,954
Oct 27, 2021 $0.00511
-1.92%
$-- $36,639
Oct 26, 2021 $0.0052
+4.21%
$-- $47,495
Oct 25, 2021 $0.00498
-1.39%
$-- $52,752
Oct 24, 2021 $0.0051
+1.39%
$-- $48,181
Oct 23, 2021 $0.00504
-1.56%
$-- $40,978
Oct 22, 2021 $0.00515
+4.04%
$-- $32,202
Oct 21, 2021 $0.00496
+0.81%
$-- $29,765
Oct 20, 2021 $0.00492
-6.64%
$-- $25,821
Oct 19, 2021 $0.00525
-4.72%
$-- $50,113