Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLBIT Historical Data

SBT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2021 $0.0163
-37.23%
$-- $54,807
Dec 6, 2021 $0.0259
+10.11%
$-- $97,017
Dec 5, 2021 $0.0235
+62.93%
$-- $12,949
Dec 4, 2021 $0.0233
+59.75%
$-- $33,996
Dec 3, 2021 $0.015
+33.15%
$-- $149,789
Dec 2, 2021 $0.0113
-4.21%
$-- $53,458
Dec 1, 2021 $0.0117
-2.75%
$-- $144,148
Nov 30, 2021 $0.0121
+15.12%
$-- $166,518
Nov 29, 2021 $0.0131
+14.39%
$-- $137,590
Nov 28, 2021 $0.0114
+7.35%
$-- $108,822
Nov 27, 2021 $0.0106
+147.38%
$-- $65,697
Nov 26, 2021 $0.0043
-13.65%
$-- $267,606
Nov 25, 2021 $0.00498
-52.37%
$-- $180,488
Nov 24, 2021 $0.0105
+107.44%
$-- $57,548
Nov 23, 2021 $0.00504
-36.79%
$-- $116,589
Nov 22, 2021 $0.00798
-35.47%
$-- $121,281
Nov 21, 2021 $0.0124
+6.28%
$-- $93,835
Nov 20, 2021 $0.0116
+170.63%
$-- $80,899
Nov 19, 2021 $0.0043
+3.40%
$-- $313,943
Nov 18, 2021 $0.00416
-62.11%
$-- $320,948
Nov 17, 2021 $0.011
+446.11%
$-- $59,004
Nov 16, 2021 $0.00201
-42.69%
$-- $192,151
Nov 15, 2021 $0.0035
-36.27%
$-- $56,510
Nov 14, 2021 $0.0055
+4.53%
$-- $27,678
Nov 13, 2021 $0.00526
+184.66%
$-- $34,828
Nov 12, 2021 $0.00185
-7.78%
$-- $154,654
Nov 11, 2021 $0.002
-22.32%
$-- $114,119
Nov 10, 2021 $0.00258
+5.07%
$-- $60,538
Nov 9, 2021 $0.00245
-24.50%
$-- $50,269
Nov 8, 2021 $0.00325
-31.39%
$-- $40,942
Nov 7, 2021 $0.00474
+5.00%
$-- $26,299
Nov 6, 2021 $0.00451
+17.92%
$-- $26,432
Nov 5, 2021 $0.00383
+12.04%
$-- $40,322
Nov 4, 2021 $0.00342
-13.25%
$-- $56,284
Nov 3, 2021 $0.00394
-6.81%
$-- $34,566
Nov 2, 2021 $0.00423
+7.61%
$-- $35,136
Nov 1, 2021 $0.00393
-16.34%
$-- $35,489
Oct 31, 2021 $0.00469
-3.10%
$-- $22,645
Oct 30, 2021 $0.00484
+0.13%
$-- $28,216
Oct 29, 2021 $0.00484
-3.34%
$-- $33,513
Oct 28, 2021 $0.005
-2.07%
$-- $34,954
Oct 27, 2021 $0.00511
-1.92%
$-- $36,639
Oct 26, 2021 $0.0052
+4.21%
$-- $47,495
Oct 25, 2021 $0.00498
-1.39%
$-- $52,752
Oct 24, 2021 $0.0051
+1.39%
$-- $48,181
Oct 23, 2021 $0.00504
-1.56%
$-- $40,978
Oct 22, 2021 $0.00515
+4.04%
$-- $32,202
Oct 21, 2021 $0.00496
+0.81%
$-- $29,765
Oct 20, 2021 $0.00492
-6.64%
$-- $25,821
Oct 19, 2021 $0.00525
-4.72%
$-- $50,113