SOLBIT Historical Data

SBT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 0.0163
-37.23%
$ -- $ 54,807
Dec 6, 2021 $ 0.0259
+10.11%
$ -- $ 97,017
Dec 5, 2021 $ 0.0235
+62.93%
$ -- $ 12,949
Dec 4, 2021 $ 0.0233
+59.75%
$ -- $ 33,996
Dec 3, 2021 $ 0.015
+33.15%
$ -- $ 149,789
Dec 2, 2021 $ 0.0113
-4.21%
$ -- $ 53,458
Dec 1, 2021 $ 0.0117
-2.75%
$ -- $ 144,148
Nov 30, 2021 $ 0.0121
+15.12%
$ -- $ 166,518
Nov 29, 2021 $ 0.0131
+14.39%
$ -- $ 137,590
Nov 28, 2021 $ 0.0114
+7.35%
$ -- $ 108,822
Nov 27, 2021 $ 0.0106
+147.38%
$ -- $ 65,697
Nov 26, 2021 $ 0.0043
-13.65%
$ -- $ 267,606
Nov 25, 2021 $ 0.00498
-52.37%
$ -- $ 180,488
Nov 24, 2021 $ 0.0105
+107.44%
$ -- $ 57,548
Nov 23, 2021 $ 0.00504
-36.79%
$ -- $ 116,589
Nov 22, 2021 $ 0.00798
-35.47%
$ -- $ 121,281
Nov 21, 2021 $ 0.0124
+6.28%
$ -- $ 93,835
Nov 20, 2021 $ 0.0116
+170.63%
$ -- $ 80,899
Nov 19, 2021 $ 0.0043
+3.40%
$ -- $ 313,943
Nov 18, 2021 $ 0.00416
-62.11%
$ -- $ 320,948
Nov 17, 2021 $ 0.011
+446.11%
$ -- $ 59,004
Nov 16, 2021 $ 0.00201
-42.69%
$ -- $ 192,151
Nov 15, 2021 $ 0.0035
-36.27%
$ -- $ 56,510
Nov 14, 2021 $ 0.0055
+4.53%
$ -- $ 27,678
Nov 13, 2021 $ 0.00526
+184.66%
$ -- $ 34,828
Nov 12, 2021 $ 0.00185
-7.78%
$ -- $ 154,654
Nov 11, 2021 $ 0.002
-22.32%
$ -- $ 114,119
Nov 10, 2021 $ 0.00258
+5.07%
$ -- $ 60,538
Nov 9, 2021 $ 0.00245
-24.50%
$ -- $ 50,269
Nov 8, 2021 $ 0.00325
-31.39%
$ -- $ 40,942
Nov 7, 2021 $ 0.00474
+5.00%
$ -- $ 26,299
Nov 6, 2021 $ 0.00451
+17.92%
$ -- $ 26,432
Nov 5, 2021 $ 0.00383
+12.04%
$ -- $ 40,322
Nov 4, 2021 $ 0.00342
-13.25%
$ -- $ 56,284
Nov 3, 2021 $ 0.00394
-6.81%
$ -- $ 34,566
Nov 2, 2021 $ 0.00423
+7.61%
$ -- $ 35,136
Nov 1, 2021 $ 0.00393
-16.34%
$ -- $ 35,489
Oct 31, 2021 $ 0.00469
-3.10%
$ -- $ 22,645
Oct 30, 2021 $ 0.00484
+0.13%
$ -- $ 28,216
Oct 29, 2021 $ 0.00484
-3.34%
$ -- $ 33,513
Oct 28, 2021 $ 0.005
-2.07%
$ -- $ 34,954
Oct 27, 2021 $ 0.00511
-1.92%
$ -- $ 36,639
Oct 26, 2021 $ 0.0052
+4.21%
$ -- $ 47,495
Oct 25, 2021 $ 0.00498
-1.39%
$ -- $ 52,752
Oct 24, 2021 $ 0.0051
+1.39%
$ -- $ 48,181
Oct 23, 2021 $ 0.00504
-1.56%
$ -- $ 40,978
Oct 22, 2021 $ 0.00515
+4.04%
$ -- $ 32,202
Oct 21, 2021 $ 0.00496
+0.81%
$ -- $ 29,765
Oct 20, 2021 $ 0.00492
-6.64%
$ -- $ 25,821
Oct 19, 2021 $ 0.00525
-4.72%
$ -- $ 50,113