SOLBIT Historical Data

SBT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $0.00551
-1.25%
$-- $57,712
Oct 17, 2021 $0.00557
-0.18%
$-- $58,843
Oct 16, 2021 $0.00559
-1.06%
$-- $42,665
Oct 15, 2021 $0.00565
+1.99%
$-- $51,094
Oct 14, 2021 $0.00554
-0.36%
$-- $40,944
Oct 13, 2021 $0.00557
+0.54%
$-- $56,794
Oct 12, 2021 $0.00551
+0.18%
$-- $55,181
Oct 11, 2021 $0.0055
-1.43%
$-- $52,737
Oct 10, 2021 $0.00553
-0.90%
$-- $45,337
Oct 9, 2021 $0.00552
-7.54%
$-- $44,777
Oct 8, 2021 $0.00598
+0.67%
$-- $60,145
Oct 7, 2021 $0.00597
+0.00%
$-- $61,600
Oct 6, 2021 $0.00603
+1.52%
$-- $53,673
Oct 5, 2021 $0.00593
+0.00%
$-- $62,261
Oct 4, 2021 $0.00594
+0.17%
$-- $61,383
Oct 3, 2021 $0.00593
-0.17%
$-- $61,934
Oct 2, 2021 $0.00595
-0.34%
$-- $62,209
Oct 1, 2021 $0.00597
+0.34%
$-- $62,881
Sep 30, 2021 $0.00596
+0.34%
$-- $62,306
Sep 29, 2021 $0.00597
-2.29%
$-- $61,472
Sep 28, 2021 $0.00605
+1.17%
$-- $51,094
Sep 27, 2021 $0.00598
-2.92%
$-- $55,616
Sep 26, 2021 $0.00618
+0.16%
$-- $53,479
Sep 25, 2021 $0.00616
-5.08%
$-- $43,765
Sep 24, 2021 $0.00646
-2.12%
$-- $33,347
Sep 23, 2021 $0.0066
+0.00%
$-- $34,302
Sep 22, 2021 $0.00661
-2.79%
$-- $40,929
Sep 21, 2021 $0.00601
-2.75%
$-- $52,099
Sep 20, 2021 $0.00617
+0.98%
$-- $43,057
Sep 19, 2021 $0.00606
-1.78%
$-- $29,354
Sep 18, 2021 $0.00614
-0.49%
$-- $41,693
Sep 17, 2021 $0.00614
-0.32%
$-- $54,424
Sep 16, 2021 $0.00607
+0.00%
$-- $16,248
Sep 15, 2021 $0.00608
+5.37%
$-- $36,216
Sep 14, 2021 $0.00566
+2.72%
$-- $44,957
Sep 13, 2021 $0.00554
+8.63%
$-- $33,391
Sep 12, 2021 $0.0051
-10.84%
$-- $63
Sep 11, 2021 $0.00572
-7.44%
$-- $115
Sep 10, 2021 $0.00618
+1.64%
$-- $136
Sep 9, 2021 $0.00608
-18.28%
$-- $22,417
Sep 8, 2021 $0.00742
-0.40%
$-- $69,382
Sep 7, 2021 $0.00746
+0.54%
$-- $72,555
Sep 6, 2021 $0.00741
-2.24%
$-- $49,853
Sep 5, 2021 $0.00758
+0.13%
$-- $61,904
Sep 4, 2021 $0.00757
+1.20%
$-- $71,370
Sep 3, 2021 $0.00749
-0.79%
$-- $62,578
Sep 2, 2021 $0.00755
-0.79%
$-- $79,191
Sep 1, 2021 $0.0076
+0.66%
$-- $68,917
Aug 31, 2021 $0.00748
-13.43%
$-- $55,098
Aug 30, 2021 $0.00862
-0.35%
$-- $90,305