SOLBIT Historical Data

SBT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.00551
-1.25%
$ -- $ 57,712
Oct 17, 2021 $ 0.00557
-0.18%
$ -- $ 58,843
Oct 16, 2021 $ 0.00559
-1.06%
$ -- $ 42,665
Oct 15, 2021 $ 0.00565
+1.99%
$ -- $ 51,094
Oct 14, 2021 $ 0.00554
-0.36%
$ -- $ 40,944
Oct 13, 2021 $ 0.00557
+0.54%
$ -- $ 56,794
Oct 12, 2021 $ 0.00551
+0.18%
$ -- $ 55,181
Oct 11, 2021 $ 0.0055
-1.43%
$ -- $ 52,737
Oct 10, 2021 $ 0.00553
-0.90%
$ -- $ 45,337
Oct 9, 2021 $ 0.00552
-7.54%
$ -- $ 44,777
Oct 8, 2021 $ 0.00598
+0.67%
$ -- $ 60,145
Oct 7, 2021 $ 0.00597
+0.00%
$ -- $ 61,600
Oct 6, 2021 $ 0.00603
+1.52%
$ -- $ 53,673
Oct 5, 2021 $ 0.00593
+0.00%
$ -- $ 62,261
Oct 4, 2021 $ 0.00594
+0.17%
$ -- $ 61,383
Oct 3, 2021 $ 0.00593
-0.17%
$ -- $ 61,934
Oct 2, 2021 $ 0.00595
-0.34%
$ -- $ 62,209
Oct 1, 2021 $ 0.00597
+0.34%
$ -- $ 62,881
Sep 30, 2021 $ 0.00596
+0.34%
$ -- $ 62,306
Sep 29, 2021 $ 0.00597
-2.29%
$ -- $ 61,472
Sep 28, 2021 $ 0.00605
+1.17%
$ -- $ 51,094
Sep 27, 2021 $ 0.00598
-2.92%
$ -- $ 55,616
Sep 26, 2021 $ 0.00618
+0.16%
$ -- $ 53,479
Sep 25, 2021 $ 0.00616
-5.08%
$ -- $ 43,765
Sep 24, 2021 $ 0.00646
-2.12%
$ -- $ 33,347
Sep 23, 2021 $ 0.0066
+0.00%
$ -- $ 34,302
Sep 22, 2021 $ 0.00661
-2.79%
$ -- $ 40,929
Sep 21, 2021 $ 0.00601
-2.75%
$ -- $ 52,099
Sep 20, 2021 $ 0.00617
+0.98%
$ -- $ 43,057
Sep 19, 2021 $ 0.00606
-1.78%
$ -- $ 29,354
Sep 18, 2021 $ 0.00614
-0.49%
$ -- $ 41,693
Sep 17, 2021 $ 0.00614
-0.32%
$ -- $ 54,424
Sep 16, 2021 $ 0.00607
+0.00%
$ -- $ 16,248
Sep 15, 2021 $ 0.00608
+5.37%
$ -- $ 36,216
Sep 14, 2021 $ 0.00566
+2.72%
$ -- $ 44,957
Sep 13, 2021 $ 0.00554
+8.63%
$ -- $ 33,391
Sep 12, 2021 $ 0.0051
-10.84%
$ -- $ 63
Sep 11, 2021 $ 0.00572
-7.44%
$ -- $ 115
Sep 10, 2021 $ 0.00618
+1.64%
$ -- $ 136
Sep 9, 2021 $ 0.00608
-18.28%
$ -- $ 22,417
Sep 8, 2021 $ 0.00742
-0.40%
$ -- $ 69,382
Sep 7, 2021 $ 0.00746
+0.54%
$ -- $ 72,555
Sep 6, 2021 $ 0.00741
-2.24%
$ -- $ 49,853
Sep 5, 2021 $ 0.00758
+0.13%
$ -- $ 61,904
Sep 4, 2021 $ 0.00757
+1.20%
$ -- $ 71,370
Sep 3, 2021 $ 0.00749
-0.79%
$ -- $ 62,578
Sep 2, 2021 $ 0.00755
-0.79%
$ -- $ 79,191
Sep 1, 2021 $ 0.0076
+0.66%
$ -- $ 68,917
Aug 31, 2021 $ 0.00748
-13.43%
$ -- $ 55,098
Aug 30, 2021 $ 0.00862
-0.35%
$ -- $ 90,305