Coinranking
SOLBIT Historical Data
SBT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2021 | $0.00867 | +1.52% | ||
| Aug 28, 2021 | $0.00855 | -2.84% | ||
| Aug 27, 2021 | $0.00872 | +2.11% | ||
| Aug 26, 2021 | $0.00858 | -2.94% | ||
| Aug 25, 2021 | $0.00882 | +1.26% | ||
| Aug 24, 2021 | $0.0087 | +2.35% | ||
| Aug 23, 2021 | $0.00868 | +1.40% | ||
| Aug 22, 2021 | $0.00858 | +1.30% | ||
| Aug 21, 2021 | $0.00848 | -3.42% | ||
| Aug 20, 2021 | $0.00878 | -7.38% | ||
| Aug 19, 2021 | $0.00951 | -3.65% | ||
| Aug 18, 2021 | $0.00981 | -0.10% | ||
| Aug 17, 2021 | $0.00977 | -1.21% | ||
| Aug 16, 2021 | $0.00984 | -0.81% | ||
| Aug 15, 2021 | $0.00993 | -1.59% | ||
| Aug 14, 2021 | $0.01 | -15.75% | ||
| Aug 13, 2021 | $0.0119 | +4.39% | ||
| Aug 12, 2021 | $0.0114 | -5.48% | ||
| Aug 11, 2021 | $0.0121 | -13.24% | ||
| Aug 10, 2021 | $0.0139 | -0.57% | ||
| Aug 8, 2021 | $0.0152 | -4.81% | ||
| Aug 7, 2021 | $0.016 | +5.95% | ||
| Aug 6, 2021 | $0.0151 | +3.00% | ||
| Aug 5, 2021 | $0.0146 | +21.36% | ||
| Aug 4, 2021 | $0.0108 | -10.10% | ||
| Aug 3, 2021 | $0.0118 | -0.62% | ||
| Aug 2, 2021 | $0.0118 | +0.63% | ||
| Aug 1, 2021 | $0.0118 | -0.29% | ||
| Jul 30, 2021 | $0.0114 | -2.34% | ||
| Jul 29, 2021 | $0.0118 | +0.03% | ||
| Jul 28, 2021 | $0.0118 | -2.93% | ||
| Jul 27, 2021 | $0.0122 | -1.34% | ||
| Jul 26, 2021 | $0.0126 | +0.94% | ||
| Jul 25, 2021 | $0.0128 | -4.81% | ||
| Jul 24, 2021 | $0.0135 | +3.61% | ||
| Jul 23, 2021 | $0.013 | -6.64% | ||
| Jul 22, 2021 | $0.0139 | -1.40% | ||
| Jul 21, 2021 | $0.0142 | -0.17% | ||
| Jul 20, 2021 | $0.0142 | -5.19% | ||
| Jul 19, 2021 | $0.015 | -2.42% | ||
| Jul 18, 2021 | $0.0153 | -0.81% | ||
| Jul 17, 2021 | $0.0155 | -2.74% | ||
| Jul 16, 2021 | $0.0159 | +0.68% | ||
| Jul 15, 2021 | $0.0159 | -0.36% | ||
| Jul 14, 2021 | $0.0159 | +0.45% | ||
| Jul 13, 2021 | $0.0158 | -0.56% | ||
| Jul 12, 2021 | $0.0159 | +0.59% | ||
| Jul 11, 2021 | $0.0158 | -0.40% | ||
| Jul 10, 2021 | $0.0159 | +3.91% | ||
| Jul 9, 2021 | $0.0153 | +2.82% | ||