SOLBIT Historical Data

SBT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.00867
+1.52%
$ -- $ 81,391
Aug 28, 2021 $ 0.00855
-2.84%
$ -- $ 75,529
Aug 27, 2021 $ 0.00872
+2.11%
$ -- $ 83,957
Aug 26, 2021 $ 0.00858
-2.94%
$ -- $ 83,719
Aug 25, 2021 $ 0.00882
+1.26%
$ -- $ 78,870
Aug 24, 2021 $ 0.0087
+2.35%
$ -- $ 80,113
Aug 23, 2021 $ 0.00868
+1.40%
$ -- $ 76,383
Aug 22, 2021 $ 0.00858
+1.30%
$ -- $ 80,272
Aug 21, 2021 $ 0.00848
-3.42%
$ -- $ 78,262
Aug 20, 2021 $ 0.00878
-7.38%
$ -- $ 89,514
Aug 19, 2021 $ 0.00951
-3.65%
$ -- $ 86,056
Aug 18, 2021 $ 0.00981
-0.10%
$ -- $ 82,739
Aug 17, 2021 $ 0.00977
-1.21%
$ -- $ 68,493
Aug 16, 2021 $ 0.00984
-0.81%
$ -- $ 80,925
Aug 15, 2021 $ 0.00993
-1.59%
$ -- $ 88,397
Aug 14, 2021 $ 0.01
-15.75%
$ -- $ 91,748
Aug 13, 2021 $ 0.0119
+4.39%
$ -- $ 112,946
Aug 12, 2021 $ 0.0114
-5.48%
$ -- $ 96,553
Aug 11, 2021 $ 0.0121
-13.24%
$ -- $ 122,047
Aug 10, 2021 $ 0.0139
-0.57%
$ -- $ 135,591
Aug 8, 2021 $ 0.0152
-4.81%
$ -- $ 361
Aug 7, 2021 $ 0.016
+5.95%
$ -- $ 250
Aug 6, 2021 $ 0.0151
+3.00%
$ -- $ 85,324
Aug 5, 2021 $ 0.0146
+21.36%
$ -- $ 116,988
Aug 4, 2021 $ 0.0108
-10.10%
$ -- $ 113,250
Aug 3, 2021 $ 0.0118
-0.62%
$ -- $ 111,801
Aug 2, 2021 $ 0.0118
+0.63%
$ -- $ 110,888
Aug 1, 2021 $ 0.0118
-0.29%
$ -- $ 104,226
Jul 30, 2021 $ 0.0114
-2.34%
$ -- $ 90,600
Jul 29, 2021 $ 0.0118
+0.03%
$ -- $ 115,466
Jul 28, 2021 $ 0.0118
-2.93%
$ -- $ 113,230
Jul 27, 2021 $ 0.0122
-1.34%
$ -- $ 110,245
Jul 26, 2021 $ 0.0126
+0.94%
$ -- $ 55,363
Jul 25, 2021 $ 0.0128
-4.81%
$ -- $ 82,720
Jul 24, 2021 $ 0.0135
+3.61%
$ -- $ 105,365
Jul 23, 2021 $ 0.013
-6.64%
$ -- $ 118,387
Jul 22, 2021 $ 0.0139
-1.40%
$ -- $ 138,170
Jul 21, 2021 $ 0.0142
-0.17%
$ -- $ 128,965
Jul 20, 2021 $ 0.0142
-5.19%
$ -- $ 139,852
Jul 19, 2021 $ 0.015
-2.42%
$ -- $ 148,501
Jul 18, 2021 $ 0.0153
-0.81%
$ -- $ 147,908
Jul 17, 2021 $ 0.0155
-2.74%
$ -- $ 143,477
Jul 16, 2021 $ 0.0159
+0.68%
$ -- $ 153,733
Jul 15, 2021 $ 0.0159
-0.36%
$ -- $ 154,542
Jul 14, 2021 $ 0.0159
+0.45%
$ -- $ 156,533
Jul 13, 2021 $ 0.0158
-0.56%
$ -- $ 155,242
Jul 12, 2021 $ 0.0159
+0.59%
$ -- $ 153,362
Jul 11, 2021 $ 0.0158
-0.40%
$ -- $ 149,121
Jul 10, 2021 $ 0.0159
+3.91%
$ -- $ 117,961
Jul 9, 2021 $ 0.0153
+2.82%
$ -- $ 103,756