SOLBIT Historical Data

SBT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.0149
-1.19%
$ -- $ 139,075
Jul 7, 2021 $ 0.0151
-3.08%
$ -- $ 148,804
Jul 6, 2021 $ 0.0155
-0.27%
$ -- $ 136,035
Jul 5, 2021 $ 0.0155
+2.53%
$ -- $ 73,569
Jul 4, 2021 $ 0.0151
-1.68%
$ -- $ 63,615
Jul 3, 2021 $ 0.0154
+34.08%
$ -- $ 116,076
Jul 2, 2021 $ 0.0116
-0.59%
$ -- $ 101,392
Jul 1, 2021 $ 0.0117
-1.47%
$ -- $ 97,281
Jun 30, 2021 $ 0.0116
-3.15%
$ -- $ 84,211
Jun 29, 2021 $ 0.0121
-1.21%
$ -- $ 78,842
Jun 28, 2021 $ 0.012
-4.63%
$ -- $ 90,340
Jun 27, 2021 $ 0.0127
-0.59%
$ -- $ 73,542
Jun 26, 2021 $ 0.0128
-11.47%
$ -- $ 93,632
Jun 25, 2021 $ 0.0147
-2.09%
$ -- $ 163,438
Jun 24, 2021 $ 0.015
-2.34%
$ -- $ 162,603
Jun 23, 2021 $ 0.0153
+188.20%
$ -- $ 84,157
Jun 22, 2021 $ 0.00533
+4.07%
$ -- $ 39,166
Jun 21, 2021 $ 0.00507
-5.38%
$ -- $ 40,134
Jun 20, 2021 $ 0.00534
-4.10%
$ -- $ 38,909
Jun 19, 2021 $ 0.00556
+2.99%
$ -- $ 31,921
Jun 18, 2021 $ 0.00544
-5.24%
$ -- $ 51,587
Jun 17, 2021 $ 0.00585
+2.42%
$ -- $ 13,056
Jun 16, 2021 $ 0.00571
-21.93%
$ -- $ 51,052
Jun 15, 2021 $ 0.00722
+1.21%
$ -- $ 65,906
Jun 14, 2021 $ 0.00715
-0.17%
$ -- $ 53,204
Jun 13, 2021 $ 0.00718
-0.83%
$ -- $ 48,558
Jun 12, 2021 $ 0.00724
-8.32%
$ -- $ 63,013
Jun 11, 2021 $ 0.00779
+1.39%
$ -- $ 61,334
Jun 10, 2021 $ 0.0077
-0.99%
$ -- $ 77,226
Jun 9, 2021 $ 0.00781
-1.01%
$ -- $ 69,866
Jun 8, 2021 $ 0.00791
-0.52%
$ -- $ 66,503
Jun 7, 2021 $ 0.00792
-0.98%
$ -- $ 62,832
Jun 6, 2021 $ 0.00811
-0.10%
$ -- $ 61,193
Jun 5, 2021 $ 0.00814
-3.58%
$ -- $ 61,901
Jun 4, 2021 $ 0.00844
-0.79%
$ -- $ 66,996
Jun 3, 2021 $ 0.0086
+1.65%
$ -- $ 76,064
Jun 2, 2021 $ 0.00836
+3.00%
$ -- $ 51,124
Jun 1, 2021 $ 0.00813
+1.62%
$ -- $ 34,670
May 30, 2021 $ 0.00813
+1.54%
$ -- $ 64,686
May 29, 2021 $ 0.00804
+3.20%
$ -- $ 44,223
May 28, 2021 $ 0.00775
-10.03%
$ -- $ 48,667
May 27, 2021 $ 0.00832
-17.88%
$ -- $ 54,222
May 26, 2021 $ 0.0101
+0.42%
$ -- $ 87,059
May 25, 2021 $ 0.0101
-2.12%
$ -- $ 84,086
May 24, 2021 $ 0.0103
-1.49%
$ -- $ 82,156
May 23, 2021 $ 0.0105
-3.17%
$ -- $ 92,183
May 22, 2021 $ 0.0108
+0.47%
$ -- $ 92,230
May 21, 2021 $ 0.0107
-1.94%
$ -- $ 95,495
May 20, 2021 $ 0.011
-2.55%
$ -- $ 102,439
May 19, 2021 $ 0.0112
-2.21%
$ -- $ 82,489