SOLBIT Historical Data

SBT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $0.0149
-1.19%
$-- $139,075
Jul 7, 2021 $0.0151
-3.08%
$-- $148,804
Jul 6, 2021 $0.0155
-0.27%
$-- $136,035
Jul 5, 2021 $0.0155
+2.53%
$-- $73,569
Jul 4, 2021 $0.0151
-1.68%
$-- $63,615
Jul 3, 2021 $0.0154
+34.08%
$-- $116,076
Jul 2, 2021 $0.0116
-0.59%
$-- $101,392
Jul 1, 2021 $0.0117
-1.47%
$-- $97,281
Jun 30, 2021 $0.0116
-3.15%
$-- $84,211
Jun 29, 2021 $0.0121
-1.21%
$-- $78,842
Jun 28, 2021 $0.012
-4.63%
$-- $90,340
Jun 27, 2021 $0.0127
-0.59%
$-- $73,542
Jun 26, 2021 $0.0128
-11.47%
$-- $93,632
Jun 25, 2021 $0.0147
-2.09%
$-- $163,438
Jun 24, 2021 $0.015
-2.34%
$-- $162,603
Jun 23, 2021 $0.0153
+188.20%
$-- $84,157
Jun 22, 2021 $0.00533
+4.07%
$-- $39,166
Jun 21, 2021 $0.00507
-5.38%
$-- $40,134
Jun 20, 2021 $0.00534
-4.10%
$-- $38,909
Jun 19, 2021 $0.00556
+2.99%
$-- $31,921
Jun 18, 2021 $0.00544
-5.24%
$-- $51,587
Jun 17, 2021 $0.00585
+2.42%
$-- $13,056
Jun 16, 2021 $0.00571
-21.93%
$-- $51,052
Jun 15, 2021 $0.00722
+1.21%
$-- $65,906
Jun 14, 2021 $0.00715
-0.17%
$-- $53,204
Jun 13, 2021 $0.00718
-0.83%
$-- $48,558
Jun 12, 2021 $0.00724
-8.32%
$-- $63,013
Jun 11, 2021 $0.00779
+1.39%
$-- $61,334
Jun 10, 2021 $0.0077
-0.99%
$-- $77,226
Jun 9, 2021 $0.00781
-1.01%
$-- $69,866
Jun 8, 2021 $0.00791
-0.52%
$-- $66,503
Jun 7, 2021 $0.00792
-0.98%
$-- $62,832
Jun 6, 2021 $0.00811
-0.10%
$-- $61,193
Jun 5, 2021 $0.00814
-3.58%
$-- $61,901
Jun 4, 2021 $0.00844
-0.79%
$-- $66,996
Jun 3, 2021 $0.0086
+1.65%
$-- $76,064
Jun 2, 2021 $0.00836
+3.00%
$-- $51,124
Jun 1, 2021 $0.00813
+1.62%
$-- $34,670
May 30, 2021 $0.00813
+1.54%
$-- $64,686
May 29, 2021 $0.00804
+3.20%
$-- $44,223
May 28, 2021 $0.00775
-10.03%
$-- $48,667
May 27, 2021 $0.00832
-17.88%
$-- $54,222
May 26, 2021 $0.0101
+0.42%
$-- $87,059
May 25, 2021 $0.0101
-2.12%
$-- $84,086
May 24, 2021 $0.0103
-1.49%
$-- $82,156
May 23, 2021 $0.0105
-3.17%
$-- $92,183
May 22, 2021 $0.0108
+0.47%
$-- $92,230
May 21, 2021 $0.0107
-1.94%
$-- $95,495
May 20, 2021 $0.011
-2.55%
$-- $102,439
May 19, 2021 $0.0112
-2.21%
$-- $82,489