Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLBIT Historical Data

SBT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2021 $0.0115
+0.01%
$-- $79,098
May 17, 2021 $0.0115
+3.59%
$-- $69,315
May 16, 2021 $0.0111
-2.66%
$-- $98,364
May 15, 2021 $0.0114
+0.11%
$-- $81,142
May 14, 2021 $0.0114
-2.51%
$-- $89,982
May 13, 2021 $0.0117
+1.72%
$-- $84,364
May 12, 2021 $0.0115
-3.53%
$-- $100,708
May 11, 2021 $0.0119
+7.00%
$-- $103,717
May 10, 2021 $0.0112
-2.02%
$-- $112,529
May 9, 2021 $0.0114
-0.97%
$-- $72,895
May 8, 2021 $0.0115
-0.09%
$-- $102,267
May 7, 2021 $0.0115
+1.10%
$-- $58,752
May 6, 2021 $0.0114
-5.80%
$-- $61,250
May 5, 2021 $0.0121
-0.67%
$-- $97,649
May 4, 2021 $0.0122
-5.70%
$-- $106,212
May 3, 2021 $0.0129
+2.01%
$-- $90,485
May 2, 2021 $0.0127
-1.10%
$-- $93,630
May 1, 2021 $0.0128
+8.13%
$-- $67,386
Apr 30, 2021 $0.0118
-6.97%
$-- $104,266
Apr 29, 2021 $0.0127
+1.29%
$-- $86,683
Apr 28, 2021 $0.0126
-7.53%
$-- $69,946
Apr 27, 2021 $0.0136
+11.88%
$-- $90,005
Apr 26, 2021 $0.0121
+4.76%
$-- $70,299
Apr 25, 2021 $0.0116
-24.72%
$-- $107,833
Apr 24, 2021 $0.0154
-22.53%
$-- $185,179
Apr 23, 2021 $0.0199
+30.60%
$-- $172,109
Apr 22, 2021 $0.0152
-54.70%
$-- $109
Apr 14, 2021 $0.00133
+0.05%
$-- $144
Apr 13, 2021 $0.00132
+12.85%
$-- $750
Apr 12, 2021 $0.00117
-2.08%
$-- $1,412
Apr 11, 2021 $0.0012
-0.82%
$-- $6
Mar 26, 2021 $0.00159
-0.32%
$-- $3
Mar 25, 2021 $0.00159
+0.12%
$-- $3
Mar 22, 2021 $0.00128
+0.76%
$-- $2
Mar 21, 2021 $0.00127
+7.08%
$-- $2
Mar 20, 2021 $0.00119
-96.60%
$-- $36
Mar 19, 2021 $0.035
+1.12K%
$-- $1,781
Mar 18, 2021 $0.00286
+163.87%
$-- $87
Mar 17, 2021 $0.00108
-0.24%
$-- $5
Mar 16, 2021 $0.00108
-87.62%
$-- $12
Mar 10, 2021 $0.00289
-0.35%
$-- $4
Mar 9, 2021 $0.0029
+0.26%
$-- $4
Mar 2, 2021 $0.00224
-1.10%
$-- $22
Mar 1, 2021 $0.00227
+10.74%
$-- $22
Feb 27, 2021 $0.00107
+1.53%
$-- $22
Feb 26, 2021 $0.00105
+3.97%
$-- $22
Feb 25, 2021 $0.00102
+9.01%
$-- $264
Jan 28, 2021 $0.00196
+1.07%
$-- $2
Jan 27, 2021 $0.00193
-27.30%
$-- $128
Jan 26, 2021 $0.00266
+35.78%
$-- $4,173