SOLBIT Historical Data

SBT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.00208
-8.73%
$ -- $ 4,331
Jan 23, 2021 $ 0.00228
-10.54%
$ -- $ 4,044
Jan 22, 2021 $ 0.00255
+9.10%
$ -- $ 4,456
Jan 21, 2021 $ 0.00234
-6.94%
$ -- $ 4,386
Jan 20, 2021 $ 0.00251
+14.54%
$ -- $ 4,814
Jan 19, 2021 $ 0.00219
-20.37%
$ -- $ 4,552
Jan 18, 2021 $ 0.00275
-2.32%
$ -- $ 5,312
Jan 17, 2021 $ 0.00282
+41.58%
$ -- $ 4,819
Jan 16, 2021 $ 0.00199
-27.49%
$ -- $ 3,271
Jan 15, 2021 $ 0.00275
+37.41%
$ -- $ 4,757
Jan 14, 2021 $ 0.002
+3.49%
$ -- $ 3,026
Jan 13, 2021 $ 0.00193
-0.11%
$ -- $ 1
Jan 7, 2021 $ 0.00202
-0.42%
$ -- $ 3
Jan 6, 2021 $ 0.00202
-0.08%
$ -- $ 3
Jan 4, 2021 $ 0.00289
-0.04%
$ -- $ 2
Jan 3, 2021 $ 0.00289
-0.02%
$ -- $ 2
Jan 2, 2021 $ 0.00289
+28.21%
$ -- $ 6
Dec 31, 2020 $ 0.00257
+0.01%
$ -- $ 2
Dec 30, 2020 $ 0.00257
+0.05%
$ -- $ 2
Dec 23, 2020 $ 0.00257
+0.00%
$ -- $ 4
Dec 22, 2020 $ 0.00257
-0.05%
$ -- $ 4
Dec 18, 2020 $ 0.0021
+0.11%
$ -- $ 2
Dec 17, 2020 $ 0.0021
-10.96%
$ -- $ 15
Dec 16, 2020 $ 0.00248
-0.24%
$ -- $ 6
Dec 14, 2020 $ 0.00274
+0.08%
$ -- $ 39
Dec 13, 2020 $ 0.00274
-0.05%
$ -- $ 7,799
Dec 12, 2020 $ 0.00269
-0.29%
$ -- $ 10,902
Dec 11, 2020 $ 0.00273
+92.25%
$ -- $ 10,052
Dec 10, 2020 $ 0.00148
-7.40%
$ -- $ 5,523
Dec 9, 2020 $ 0.00167
+26.60%
$ -- $ 6,950
Dec 8, 2020 $ 0.00133
+3.98%
$ -- $ 5,249
Dec 7, 2020 $ 0.00128
-0.70%
$ -- $ 3,943
Dec 6, 2020 $ 0.00129
-0.04%
$ -- $ 4,427
Dec 5, 2020 $ 0.0013
-7.24%
$ -- $ 3,959
Dec 4, 2020 $ 0.00139
-6.86%
$ -- $ 4,660
Dec 3, 2020 $ 0.00149
-13.43%
$ -- $ 5,020
Dec 2, 2020 $ 0.00175
+7.21%
$ -- $ 2,663
Dec 1, 2020 $ 0.00164
-2.26%
$ -- $ 1,993
Nov 30, 2020 $ 0.00162
-0.57%
$ -- $ 3,238
Nov 29, 2020 $ 0.00168
-1.19%
$ -- $ 3,077
Nov 28, 2020 $ 0.00173
+2.11%
$ -- $ 3,264
Nov 27, 2020 $ 0.00162
-69.35%
$ -- $ 2,652
Nov 26, 2020 $ 0.00529
+316.52%
$ -- $ 8,888
Nov 25, 2020 $ 0.00128
+1.62%
$ -- $ 2,322
Nov 24, 2020 $ 0.00127
+0.83%
$ -- $ 13,024
Nov 23, 2020 $ 0.00126
+0.00%
$ -- $ 2,265
Nov 22, 2020 $ 0.00128
-2.94%
$ -- $ 2,486
Nov 21, 2020 $ 0.00136
+4.48%
$ -- $ 2,876
Nov 20, 2020 $ 0.0013
-11.47%
$ -- $ 2,415
Nov 19, 2020 $ 0.00147
+5.33%
$ -- $ 387,184