SOLBIT Historical Data

SBT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $0.00139
+21.55%
$-- $678,047
Nov 17, 2020 $0.00115
-0.07%
$-- $316,810
Nov 16, 2020 $0.00115
-1.38%
$-- $429,163
Nov 15, 2020 $0.00116
-2.95%
$-- $453,358
Nov 14, 2020 $0.0012
-3.14%
$-- $304,605
Nov 13, 2020 $0.00124
+7.85%
$-- $334,093
Nov 12, 2020 $0.00115
+1.63%
$-- $324,422
Nov 11, 2020 $0.00113
-18.13%
$-- $265,565
Nov 10, 2020 $0.00138
+15.07%
$-- $335,786
Nov 9, 2020 $0.0012
-7.01%
$-- $47,666
Nov 8, 2020 $0.00129
-1.59%
$-- $71,364
Nov 7, 2020 $0.00132
+1.57%
$-- $111,305
Nov 6, 2020 $0.00131
+0.77%
$-- $55,859
Nov 5, 2020 $0.00127
+1.57%
$-- $100,613
Nov 4, 2020 $0.00125
-0.47%
$-- $114,042
Nov 3, 2020 $0.00126
+0.33%
$-- $123,506
Nov 2, 2020 $0.00126
+12.48%
$-- $107,353
Nov 1, 2020 $0.00112
-18.08%
$-- $82,575
Oct 31, 2020 $0.00137
-3.60%
$-- $63,407
Oct 30, 2020 $0.00147
-3.30%
$-- $99,531
Oct 29, 2020 $0.00152
-1.27%
$-- $126,803
Oct 28, 2020 $0.00154
-9.49%
$-- $133,603
Oct 27, 2020 $0.00171
-1.66%
$-- $450,431
Oct 26, 2020 $0.00174
+3.66%
$-- $514,568
Oct 25, 2020 $0.00169
-7.19%
$-- $238,079
Oct 24, 2020 $0.0018
-1.24%
$-- $66,176
Oct 23, 2020 $0.00182
-20.15%
$-- $160,980
Oct 22, 2020 $0.00226
-5.33%
$-- $125,059
Oct 21, 2020 $0.00231
-10.84%
$-- $217,522
Oct 20, 2020 $0.00261
+0.43%
$-- $224,763
Oct 19, 2020 $0.0026
+1.50%
$-- $233,040
Oct 18, 2020 $0.00256
-12.01%
$-- $412,201
Oct 17, 2020 $0.00291
-1.33%
$-- $501,831
Oct 16, 2020 $0.00295
-18.45%
$-- $480,452
Oct 15, 2020 $0.00362
+2.73%
$-- $565,026
Oct 14, 2020 $0.00352
+6.39%
$-- $631,144
Oct 13, 2020 $0.00331
-14.43%
$-- $379,123
Oct 12, 2020 $0.00387
+1.59%
$-- $556,744
Oct 11, 2020 $0.00381
+18.00%
$-- $564,126
Oct 10, 2020 $0.00323
+0.85%
$-- $584,240
Oct 9, 2020 $0.0032
-13.14%
$-- $551,621
Oct 8, 2020 $0.00369
+0.10%
$-- $513,032
Oct 7, 2020 $0.00368
-1.33%
$-- $648,575
Oct 6, 2020 $0.00373
-11.17%
$-- $683,330
Oct 5, 2020 $0.0042
-10.33%
$-- $658,113
Oct 4, 2020 $0.00469
-13.81%
$-- $456,006
Oct 3, 2020 $0.00544
-8.68%
$-- $941,989
Oct 2, 2020 $0.00595
-0.49%
$-- $1.11 million
Oct 1, 2020 $0.00598
-2.85%
$-- $989,307
Sep 30, 2020 $0.00616
-3.18%
$-- $1.04 million