SOLBIT Historical Data

SBT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.00139
+21.55%
$ -- $ 678,047
Nov 17, 2020 $ 0.00115
-0.07%
$ -- $ 316,810
Nov 16, 2020 $ 0.00115
-1.38%
$ -- $ 429,163
Nov 15, 2020 $ 0.00116
-2.95%
$ -- $ 453,358
Nov 14, 2020 $ 0.0012
-3.14%
$ -- $ 304,605
Nov 13, 2020 $ 0.00124
+7.85%
$ -- $ 334,093
Nov 12, 2020 $ 0.00115
+1.63%
$ -- $ 324,422
Nov 11, 2020 $ 0.00113
-18.13%
$ -- $ 265,565
Nov 10, 2020 $ 0.00138
+15.07%
$ -- $ 335,786
Nov 9, 2020 $ 0.0012
-7.01%
$ -- $ 47,666
Nov 8, 2020 $ 0.00129
-1.59%
$ -- $ 71,364
Nov 7, 2020 $ 0.00132
+1.57%
$ -- $ 111,305
Nov 6, 2020 $ 0.00131
+0.77%
$ -- $ 55,859
Nov 5, 2020 $ 0.00127
+1.57%
$ -- $ 100,613
Nov 4, 2020 $ 0.00125
-0.47%
$ -- $ 114,042
Nov 3, 2020 $ 0.00126
+0.33%
$ -- $ 123,506
Nov 2, 2020 $ 0.00126
+12.48%
$ -- $ 107,353
Nov 1, 2020 $ 0.00112
-18.08%
$ -- $ 82,575
Oct 31, 2020 $ 0.00137
-3.60%
$ -- $ 63,407
Oct 30, 2020 $ 0.00147
-3.30%
$ -- $ 99,531
Oct 29, 2020 $ 0.00152
-1.27%
$ -- $ 126,803
Oct 28, 2020 $ 0.00154
-9.49%
$ -- $ 133,603
Oct 27, 2020 $ 0.00171
-1.66%
$ -- $ 450,431
Oct 26, 2020 $ 0.00174
+3.66%
$ -- $ 514,568
Oct 25, 2020 $ 0.00169
-7.19%
$ -- $ 238,079
Oct 24, 2020 $ 0.0018
-1.24%
$ -- $ 66,176
Oct 23, 2020 $ 0.00182
-20.15%
$ -- $ 160,980
Oct 22, 2020 $ 0.00226
-5.33%
$ -- $ 125,059
Oct 21, 2020 $ 0.00231
-10.84%
$ -- $ 217,522
Oct 20, 2020 $ 0.00261
+0.43%
$ -- $ 224,763
Oct 19, 2020 $ 0.0026
+1.50%
$ -- $ 233,040
Oct 18, 2020 $ 0.00256
-12.01%
$ -- $ 412,201
Oct 17, 2020 $ 0.00291
-1.33%
$ -- $ 501,831
Oct 16, 2020 $ 0.00295
-18.45%
$ -- $ 480,452
Oct 15, 2020 $ 0.00362
+2.73%
$ -- $ 565,026
Oct 14, 2020 $ 0.00352
+6.39%
$ -- $ 631,144
Oct 13, 2020 $ 0.00331
-14.43%
$ -- $ 379,123
Oct 12, 2020 $ 0.00387
+1.59%
$ -- $ 556,744
Oct 11, 2020 $ 0.00381
+18.00%
$ -- $ 564,126
Oct 10, 2020 $ 0.00323
+0.85%
$ -- $ 584,240
Oct 9, 2020 $ 0.0032
-13.14%
$ -- $ 551,621
Oct 8, 2020 $ 0.00369
+0.10%
$ -- $ 513,032
Oct 7, 2020 $ 0.00368
-1.33%
$ -- $ 648,575
Oct 6, 2020 $ 0.00373
-11.17%
$ -- $ 683,330
Oct 5, 2020 $ 0.0042
-10.33%
$ -- $ 658,113
Oct 4, 2020 $ 0.00469
-13.81%
$ -- $ 456,006
Oct 3, 2020 $ 0.00544
-8.68%
$ -- $ 941,989
Oct 2, 2020 $ 0.00595
-0.49%
$ -- $ 1.11 million
Oct 1, 2020 $ 0.00598
-2.85%
$ -- $ 989,307
Sep 30, 2020 $ 0.00616
-3.18%
$ -- $ 1.04 million