SOLBIT Historical Data

SBT Page 28
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.00636
+11.86%
$ -- $ 970,644
Sep 28, 2020 $ 0.00569
-4.68%
$ -- $ 599,756
Sep 27, 2020 $ 0.00596
+0.26%
$ -- $ 1.09 million
Sep 26, 2020 $ 0.00595
-2.35%
$ -- $ 1.01 million
Sep 25, 2020 $ 0.0061
-10.83%
$ -- $ 1.12 million
Sep 24, 2020 $ 0.00684
+28.56%
$ -- $ 1.2 million
Sep 23, 2020 $ 0.00532
-7.44%
$ -- $ 845,293
Sep 22, 2020 $ 0.00574
-21.35%
$ -- $ 914,138
Sep 21, 2020 $ 0.0073
-14.46%
$ -- $ 1.01 million
Sep 20, 2020 $ 0.00854
+42.89%
$ -- $ 1.25 million
Sep 19, 2020 $ 0.00598
+31.00%
$ -- $ 560,079
Sep 18, 2020 $ 0.00456
+2.03%
$ -- $ 1.04 million
Sep 17, 2020 $ 0.00447
+1.13%
$ -- $ 249,755
Sep 16, 2020 $ 0.00442
+27.52%
$ -- $ 276,305
Sep 15, 2020 $ 0.00347
+23.38%
$ -- $ 432,259
Sep 14, 2020 $ 0.00281
+2.49%
$ -- $ 539,548
Sep 13, 2020 $ 0.00274
+1.63%
$ -- $ 347,486
Sep 12, 2020 $ 0.0027
-2.87%
$ -- $ 331,647
Sep 11, 2020 $ 0.00277
+8.03%
$ -- $ 335,146
Sep 10, 2020 $ 0.00257
+1.65%
$ -- $ 444,027
Sep 9, 2020 $ 0.00252
-1.01%
$ -- $ 362,095
Sep 8, 2020 $ 0.00255
+2.21%
$ -- $ 349,587
Sep 7, 2020 $ 0.00249
-6.06%
$ -- $ 304,253
Sep 6, 2020 $ 0.00265
-5.87%
$ -- $ 398,512
Sep 5, 2020 $ 0.00282
-5.29%
$ -- $ 446,872
Sep 4, 2020 $ 0.00298
-7.76%
$ -- $ 423,991
Sep 3, 2020 $ 0.00323
+1.46%
$ -- $ 446,353
Sep 2, 2020 $ 0.00318
-0.33%
$ -- $ 535,773
Sep 1, 2020 $ 0.00319
-2.72%
$ -- $ 700,297
Aug 31, 2020 $ 0.00329
-4.41%
$ -- $ 529,255
Aug 30, 2020 $ 0.00344
+1.90%
$ -- $ 567,118
Aug 29, 2020 $ 0.00337
-1.16%
$ -- $ 519,050
Aug 28, 2020 $ 0.00341
+0.80%
$ -- $ 474,912
Aug 27, 2020 $ 0.00338
-18.51%
$ -- $ 382,207
Aug 26, 2020 $ 0.00415
+3.06%
$ -- $ 462,521
Aug 25, 2020 $ 0.00403
-19.57%
$ -- $ 447,308
Aug 24, 2020 $ 0.00501
+39.13%
$ -- $ 565,351
Aug 23, 2020 $ 0.0036
-8.43%
$ -- $ 351,794
Aug 22, 2020 $ 0.00394
-12.07%
$ -- $ 428,142
Aug 21, 2020 $ 0.00448
-30.25%
$ -- $ 415,857
Aug 20, 2020 $ 0.00642
-1.50%
$ -- $ 701,277
Aug 19, 2020 $ 0.00652
-8.11%
$ -- $ 539,912
Aug 18, 2020 $ 0.00709
-10.28%
$ -- $ 479,507
Aug 17, 2020 $ 0.0079
+1.61%
$ -- $ 467,832
Aug 16, 2020 $ 0.00777
-3.35%
$ -- $ 536,168
Aug 15, 2020 $ 0.00804
-0.45%
$ -- $ 467,106
Aug 14, 2020 $ 0.00807
+0.92%
$ -- $ 569,464
Aug 13, 2020 $ 0.00799
-6.96%
$ -- $ 607,879
Aug 12, 2020 $ 0.00859
-4.91%
$ -- $ 592,545
Aug 11, 2020 $ 0.00903
-0.38%
$ -- $ 544,383