Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLBIT Historical Data

SBT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2020 $0.00636
+11.86%
$-- $970,644
Sep 28, 2020 $0.00569
-4.68%
$-- $599,756
Sep 27, 2020 $0.00596
+0.26%
$-- $1.09 million
Sep 26, 2020 $0.00595
-2.35%
$-- $1.01 million
Sep 25, 2020 $0.0061
-10.83%
$-- $1.12 million
Sep 24, 2020 $0.00684
+28.56%
$-- $1.2 million
Sep 23, 2020 $0.00532
-7.44%
$-- $845,293
Sep 22, 2020 $0.00574
-21.35%
$-- $914,138
Sep 21, 2020 $0.0073
-14.46%
$-- $1.01 million
Sep 20, 2020 $0.00854
+42.89%
$-- $1.25 million
Sep 19, 2020 $0.00598
+31.00%
$-- $560,079
Sep 18, 2020 $0.00456
+2.03%
$-- $1.04 million
Sep 17, 2020 $0.00447
+1.13%
$-- $249,755
Sep 16, 2020 $0.00442
+27.52%
$-- $276,305
Sep 15, 2020 $0.00347
+23.38%
$-- $432,259
Sep 14, 2020 $0.00281
+2.49%
$-- $539,548
Sep 13, 2020 $0.00274
+1.63%
$-- $347,486
Sep 12, 2020 $0.0027
-2.87%
$-- $331,647
Sep 11, 2020 $0.00277
+8.03%
$-- $335,146
Sep 10, 2020 $0.00257
+1.65%
$-- $444,027
Sep 9, 2020 $0.00252
-1.01%
$-- $362,095
Sep 8, 2020 $0.00255
+2.21%
$-- $349,587
Sep 7, 2020 $0.00249
-6.06%
$-- $304,253
Sep 6, 2020 $0.00265
-5.87%
$-- $398,512
Sep 5, 2020 $0.00282
-5.29%
$-- $446,872
Sep 4, 2020 $0.00298
-7.76%
$-- $423,991
Sep 3, 2020 $0.00323
+1.46%
$-- $446,353
Sep 2, 2020 $0.00318
-0.33%
$-- $535,773
Sep 1, 2020 $0.00319
-2.72%
$-- $700,297
Aug 31, 2020 $0.00329
-4.41%
$-- $529,255
Aug 30, 2020 $0.00344
+1.90%
$-- $567,118
Aug 29, 2020 $0.00337
-1.16%
$-- $519,050
Aug 28, 2020 $0.00341
+0.80%
$-- $474,912
Aug 27, 2020 $0.00338
-18.51%
$-- $382,207
Aug 26, 2020 $0.00415
+3.06%
$-- $462,521
Aug 25, 2020 $0.00403
-19.57%
$-- $447,308
Aug 24, 2020 $0.00501
+39.13%
$-- $565,351
Aug 23, 2020 $0.0036
-8.43%
$-- $351,794
Aug 22, 2020 $0.00394
-12.07%
$-- $428,142
Aug 21, 2020 $0.00448
-30.25%
$-- $415,857
Aug 20, 2020 $0.00642
-1.50%
$-- $701,277
Aug 19, 2020 $0.00652
-8.11%
$-- $539,912
Aug 18, 2020 $0.00709
-10.28%
$-- $479,507
Aug 17, 2020 $0.0079
+1.61%
$-- $467,832
Aug 16, 2020 $0.00777
-3.35%
$-- $536,168
Aug 15, 2020 $0.00804
-0.45%
$-- $467,106
Aug 14, 2020 $0.00807
+0.92%
$-- $569,464
Aug 13, 2020 $0.00799
-6.96%
$-- $607,879
Aug 12, 2020 $0.00859
-4.91%
$-- $592,545
Aug 11, 2020 $0.00903
-0.38%
$-- $544,383