SOLBIT Historical Data

SBT Page 28
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $0.00636
+11.86%
$-- $970,644
Sep 28, 2020 $0.00569
-4.68%
$-- $599,756
Sep 27, 2020 $0.00596
+0.26%
$-- $1.09 million
Sep 26, 2020 $0.00595
-2.35%
$-- $1.01 million
Sep 25, 2020 $0.0061
-10.83%
$-- $1.12 million
Sep 24, 2020 $0.00684
+28.56%
$-- $1.2 million
Sep 23, 2020 $0.00532
-7.44%
$-- $845,293
Sep 22, 2020 $0.00574
-21.35%
$-- $914,138
Sep 21, 2020 $0.0073
-14.46%
$-- $1.01 million
Sep 20, 2020 $0.00854
+42.89%
$-- $1.25 million
Sep 19, 2020 $0.00598
+31.00%
$-- $560,079
Sep 18, 2020 $0.00456
+2.03%
$-- $1.04 million
Sep 17, 2020 $0.00447
+1.13%
$-- $249,755
Sep 16, 2020 $0.00442
+27.52%
$-- $276,305
Sep 15, 2020 $0.00347
+23.38%
$-- $432,259
Sep 14, 2020 $0.00281
+2.49%
$-- $539,548
Sep 13, 2020 $0.00274
+1.63%
$-- $347,486
Sep 12, 2020 $0.0027
-2.87%
$-- $331,647
Sep 11, 2020 $0.00277
+8.03%
$-- $335,146
Sep 10, 2020 $0.00257
+1.65%
$-- $444,027
Sep 9, 2020 $0.00252
-1.01%
$-- $362,095
Sep 8, 2020 $0.00255
+2.21%
$-- $349,587
Sep 7, 2020 $0.00249
-6.06%
$-- $304,253
Sep 6, 2020 $0.00265
-5.87%
$-- $398,512
Sep 5, 2020 $0.00282
-5.29%
$-- $446,872
Sep 4, 2020 $0.00298
-7.76%
$-- $423,991
Sep 3, 2020 $0.00323
+1.46%
$-- $446,353
Sep 2, 2020 $0.00318
-0.33%
$-- $535,773
Sep 1, 2020 $0.00319
-2.72%
$-- $700,297
Aug 31, 2020 $0.00329
-4.41%
$-- $529,255
Aug 30, 2020 $0.00344
+1.90%
$-- $567,118
Aug 29, 2020 $0.00337
-1.16%
$-- $519,050
Aug 28, 2020 $0.00341
+0.80%
$-- $474,912
Aug 27, 2020 $0.00338
-18.51%
$-- $382,207
Aug 26, 2020 $0.00415
+3.06%
$-- $462,521
Aug 25, 2020 $0.00403
-19.57%
$-- $447,308
Aug 24, 2020 $0.00501
+39.13%
$-- $565,351
Aug 23, 2020 $0.0036
-8.43%
$-- $351,794
Aug 22, 2020 $0.00394
-12.07%
$-- $428,142
Aug 21, 2020 $0.00448
-30.25%
$-- $415,857
Aug 20, 2020 $0.00642
-1.50%
$-- $701,277
Aug 19, 2020 $0.00652
-8.11%
$-- $539,912
Aug 18, 2020 $0.00709
-10.28%
$-- $479,507
Aug 17, 2020 $0.0079
+1.61%
$-- $467,832
Aug 16, 2020 $0.00777
-3.35%
$-- $536,168
Aug 15, 2020 $0.00804
-0.45%
$-- $467,106
Aug 14, 2020 $0.00807
+0.92%
$-- $569,464
Aug 13, 2020 $0.00799
-6.96%
$-- $607,879
Aug 12, 2020 $0.00859
-4.91%
$-- $592,545
Aug 11, 2020 $0.00903
-0.38%
$-- $544,383