Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLBIT Historical Data

SBT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2020 $0.000882
+0.36%
$-- $3,934
Jun 20, 2020 $0.000879
+2.48%
$-- $19,616
Jun 19, 2020 $0.00086
+0.55%
$-- $6,571
Jun 18, 2020 $0.000836
-10.63%
$-- $1,003
Jun 17, 2020 $0.000921
+0.63%
$-- $2,308
Jun 16, 2020 $0.000882
-2.02%
$-- $1,294
Jun 15, 2020 $0.000848
-4.34%
$-- $920
Jun 14, 2020 $0.000875
-0.44%
$-- $1,311
Jun 13, 2020 $0.000865
-1.02%
$-- $744
Jun 12, 2020 $0.000851
-0.35%
$-- $652
Jun 11, 2020 $0.000844
+3.44%
$-- $1,535
Jun 10, 2020 $0.00081
-12.73%
$-- $4,953
Jun 9, 2020 $0.00104
+41.02%
$-- $925
Jun 8, 2020 $0.000739
-16.63%
$-- $950
Jun 7, 2020 $0.00109
+32.76%
$-- $916
Jun 6, 2020 $0.000897
-12.11%
$-- $1,329
Jun 5, 2020 $0.000973
+18.84%
$-- $895
Jun 4, 2020 $0.000944
-13.35%
$-- $1,499
Jun 3, 2020 $0.00113
+0.38%
$-- $1,605
Jun 2, 2020 $0.00106
+7.04%
$-- $2,294
Jun 1, 2020 $0.000958
+22.68%
$-- $2,334
May 31, 2020 $0.000781
-5.75%
$-- $32,217
May 30, 2020 $0.000829
-8.19%
$-- $47,364
May 29, 2020 $0.000903
-9.98%
$-- $56,025
May 28, 2020 $0.001
-0.88%
$-- $53,091
May 27, 2020 $0.00101
+1.07%
$-- $58,086
May 26, 2020 $0.001
-0.70%
$-- $82,786
May 25, 2020 $0.00101
-1.89%
$-- $49,021
May 24, 2020 $0.00103
-2.31%
$-- $61,884
May 23, 2020 $0.00105
-0.89%
$-- $54,769
May 22, 2020 $0.00106
+3.97%
$-- $51,899
May 21, 2020 $0.00102
-6.31%
$-- $52,145
May 20, 2020 $0.00109
+1.89%
$-- $67,144
May 19, 2020 $0.00107
-1.87%
$-- $68,064
May 18, 2020 $0.00109
+3.77%
$-- $73,175
May 17, 2020 $0.00105
-6.95%
$-- $47,371
May 16, 2020 $0.00113
-3.84%
$-- $54,423
May 15, 2020 $0.00117
+9.02%
$-- $62,111
May 14, 2020 $0.00108
+13.68%
$-- $59,582
May 13, 2020 $0.000948
+10.08%
$-- $57,655
May 12, 2020 $0.000861
-1.10%
$-- $45,989
May 11, 2020 $0.000871
-0.03%
$-- $58,461
May 10, 2020 $0.000871
-4.58%
$-- $60,899
May 9, 2020 $0.000912
-2.10%
$-- $49,791
May 8, 2020 $0.000932
+2.33%
$-- $74,624
May 7, 2020 $0.000911
-2.31%
$-- $12,978
May 6, 2020 $0.000931
-10.23%
$-- $56,553
May 5, 2020 $0.00104
+12.70%
$-- $57,812
May 4, 2020 $0.000921
-0.97%
$-- $49,710
May 3, 2020 $0.00093
+2.34%
$-- $49,281