SOLBIT Historical Data

SBT Page 31
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $0.000908
-3.51%
$-- $51,893
May 1, 2020 $0.000941
-0.89%
$-- $52,574
Apr 30, 2020 $0.00095
-4.27%
$-- $42,344
Apr 29, 2020 $0.000992
-6.65%
$-- $53,992
Apr 28, 2020 $0.00106
-6.28%
$-- $72,220
Apr 27, 2020 $0.00113
+1.07%
$-- $56,227
Apr 26, 2020 $0.00112
-3.24%
$-- $56,573
Apr 25, 2020 $0.00116
+0.47%
$-- $62,264
Apr 24, 2020 $0.00115
-17.55%
$-- $25,006
Apr 23, 2020 $0.0014
+4.96%
$-- $54,361
Apr 22, 2020 $0.00133
-8.30%
$-- $61,031
Apr 21, 2020 $0.00145
-3.10%
$-- $65,341
Apr 20, 2020 $0.0015
-31.06%
$-- $53,096
Apr 19, 2020 $0.00217
-2.44%
$-- $21,097
Apr 18, 2020 $0.00223
-2.38%
$-- $66,143
Apr 17, 2020 $0.00228
+42.65%
$-- $42,199
Apr 16, 2020 $0.0016
-11.05%
$-- $110,154
Apr 15, 2020 $0.0018
-28.69%
$-- $18,630
Apr 14, 2020 $0.00252
+17.35%
$-- $53,670
Apr 13, 2020 $0.00215
-24.09%
$-- $44,675
Apr 12, 2020 $0.00283
+9.55%
$-- $34,563
Apr 11, 2020 $0.00258
-21.54%
$-- $41,077
Apr 10, 2020 $0.0033
-6.30%
$-- $50,919
Apr 9, 2020 $0.00352
+3.79%
$-- $29,989
Apr 8, 2020 $0.00339
+47.20%
$-- $52,946
Apr 7, 2020 $0.0023
-42.26%
$-- $33,343
Apr 6, 2020 $0.00399
+3.33%
$-- $33,449
Apr 5, 2020 $0.00386
-3.58%
$-- $52,222
Apr 4, 2020 $0.004
+1.87%
$-- $51,519
Apr 3, 2020 $0.00393
+12.38%
$-- $41,111
Apr 2, 2020 $0.0035
+4.65%
$-- $36,582
Apr 1, 2020 $0.00334
-2.17%
$-- $59,448
Mar 31, 2020 $0.00341
-1.74%
$-- $25,271
Mar 30, 2020 $0.00348
+1.10%
$-- $48,035
Mar 29, 2020 $0.00344
-17.63%
$-- $25,867
Mar 28, 2020 $0.00417
+0.22%
$-- $76,795
Mar 27, 2020 $0.00416
+6.29%
$-- $17,602
Mar 26, 2020 $0.00392
-3.54%
$-- $49,095
Mar 25, 2020 $0.00406
-12.06%
$-- $40,610
Mar 24, 2020 $0.00462
-4.74%
$-- $30,281
Mar 23, 2020 $0.00485
+2.18%
$-- $33,867
Mar 22, 2020 $0.00474
+1.98%
$-- $20,614
Mar 21, 2020 $0.00465
-16.63%
$-- $18,750
Mar 20, 2020 $0.00558
+1.88%
$-- $25,276
Mar 19, 2020 $0.00548
+33.98%
$-- $997
Mar 18, 2020 $0.00409
-22.80%
$-- $6,187
Mar 17, 2020 $0.0053
-4.25%
$-- $25,963
Mar 16, 2020 $0.00553
-28.64%
$-- $26,217
Mar 15, 2020 $0.00775
+5.13%
$-- $42,205
Mar 14, 2020 $0.00737
+20.86%
$-- $52,181