SOLBIT Historical Data

SBT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $0.0061
-6.90%
$-- $28,188
Mar 12, 2020 $0.00659
-15.86%
$-- $26,888
Mar 11, 2020 $0.00783
-1.28%
$-- $28,120
Mar 10, 2020 $0.00793
-1.90%
$-- $61,981
Mar 9, 2020 $0.00809
-2.03%
$-- $43,388
Mar 8, 2020 $0.00826
+1.17%
$-- $65,729
Mar 7, 2020 $0.00816
-11.31%
$-- $60,594
Mar 6, 2020 $0.00921
-4.42%
$-- $64,865
Mar 5, 2020 $0.00964
-10.74%
$-- $67,702
Mar 4, 2020 $0.0108
-14.02%
$-- $58,572
Mar 3, 2020 $0.0126
+6.02%
$-- $68,704
Feb 28, 2020 $0.00926
+3.80%
$-- $83,865
Feb 27, 2020 $0.00892
+10.37%
$-- $71,987
Feb 26, 2020 $0.00808
+1.31%
$-- $65,951
Feb 25, 2020 $0.00797
-3.46%
$-- $33,993
Feb 24, 2020 $0.00826
-11.37%
$-- $90,998
Feb 23, 2020 $0.00932
+19.89%
$-- $5,084
Feb 22, 2020 $0.00777
-6.53%
$-- $38,046
Feb 21, 2020 $0.00831
-8.94%
$-- $45,383
Feb 20, 2020 $0.00913
+7.40%
$-- $52,372
Feb 19, 2020 $0.0085
-7.06%
$-- $53,210
Feb 18, 2020 $0.00915
-0.08%
$-- $56,121
Feb 17, 2020 $0.00916
+3.35%
$-- $55,718
Feb 16, 2020 $0.00886
-4.31%
$-- $53,183
Feb 15, 2020 $0.00926
-7.28%
$-- $32,048
Feb 14, 2020 $0.00999
+0.29%
$-- $8,544
Feb 13, 2020 $0.00996
-6.01%
$-- $58,272
Feb 12, 2020 $0.0106
-3.79%
$-- $65,425
Feb 11, 2020 $0.011
+10.61%
$-- $58,473
Feb 10, 2020 $0.00994
-8.69%
$-- $39,662
Feb 8, 2020 $0.0126
-7.23%
$-- $63,455
Feb 7, 2020 $0.0135
-0.07%
$-- $83,373
Feb 6, 2020 $0.0136
-3.56%
$-- $92,590
Feb 5, 2020 $0.0141
+2.49%
$-- $92,528
Feb 4, 2020 $0.0137
+0.69%
$-- $100,719
Feb 3, 2020 $0.0136
-1.80%
$-- $83,265
Feb 2, 2020 $0.0138
-0.64%
$-- $55,611
Feb 1, 2020 $0.0139
+0.04%
$-- $81,818
Jan 31, 2020 $0.0139
-3.83%
$-- $75,941
Jan 30, 2020 $0.0145
-3.95%
$-- $110,749
Jan 29, 2020 $0.0151
-1.19%
$-- $126,574
Jan 28, 2020 $0.0153
+3.36%
$-- $77,534
Jan 27, 2020 $0.0148
+0.64%
$-- $131,523
Jan 26, 2020 $0.0147
-1.06%
$-- $85,627
Jan 25, 2020 $0.0148
+0.70%
$-- $115,469
Jan 24, 2020 $0.0148
-0.30%
$-- $97,161
Jan 23, 2020 $0.0148
+1.91%
$-- $105,667
Jan 22, 2020 $0.0145
-5.94%
$-- $103,712
Jan 21, 2020 $0.0154
-6.31%
$-- $95,619
Jan 20, 2020 $0.0165
+1.88%
$-- $109,456