Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLBIT Historical Data

SBT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2020 $0.0162
-4.37%
$-- $89,934
Jan 18, 2020 $0.0169
-0.99%
$-- $117,156
Jan 17, 2020 $0.0171
+5.91%
$-- $126,433
Jan 16, 2020 $0.0161
-1.65%
$-- $112,959
Jan 15, 2020 $0.0164
-3.93%
$-- $81,050
Jan 14, 2020 $0.017
-20.39%
$-- $60,859
Jan 13, 2020 $0.0214
+1.69%
$-- $147,152
Jan 12, 2020 $0.0211
-3.27%
$-- $117,486
Jan 11, 2020 $0.0218
-5.31%
$-- $126,465
Jan 10, 2020 $0.023
+0.88%
$-- $179,278
Jan 9, 2020 $0.0228
+29.26%
$-- $191,954
Jan 8, 2020 $0.0176
-2.56%
$-- $118,392
Jan 7, 2020 $0.0181
+8.11%
$-- $135,221
Jan 6, 2020 $0.0167
+0.11%
$-- $105,315
Jan 5, 2020 $0.0167
-6.29%
$-- $88,754
Jan 4, 2020 $0.0178
-1.20%
$-- $149,146
Jan 3, 2020 $0.0181
+1.33%
$-- $128,629
Jan 2, 2020 $0.0178
+25.30%
$-- $131,216
Jan 1, 2020 $0.0142
-0.87%
$-- $116,508
Dec 31, 2019 $0.0144
-10.01%
$-- $108,545
Dec 30, 2019 $0.016
-1.92%
$-- $126,343
Dec 29, 2019 $0.0163
+2.44%
$-- $104,553
Dec 28, 2019 $0.0162
+4.25%
$-- $75,183
Dec 27, 2019 $0.0155
+2.36%
$-- $92,342
Dec 26, 2019 $0.0151
-1.39%
$-- $120,239
Dec 25, 2019 $0.0153
-7.31%
$-- $121,143
Dec 24, 2019 $0.0166
+2.83%
$-- $124,700
Dec 23, 2019 $0.0161
-7.73%
$-- $89,665
Dec 22, 2019 $0.0175
+4.69%
$-- $124,123
Dec 21, 2019 $0.0167
-6.55%
$-- $125,037
Dec 20, 2019 $0.0178
-11.96%
$-- $126,590
Dec 19, 2019 $0.0203
-7.85%
$-- $154,916
Dec 18, 2019 $0.022
+2.15%
$-- $178,997
Dec 17, 2019 $0.0216
-10.99%
$-- $164,676
Dec 16, 2019 $0.0242
-6.25%
$-- $208,686
Dec 15, 2019 $0.0259
+2.96%
$-- $212,217
Dec 14, 2019 $0.0251
+12.76%
$-- $161,201
Dec 13, 2019 $0.0223
-2.43%
$-- $113,040
Dec 12, 2019 $0.0228
-11.20%
$-- $66,436
Dec 11, 2019 $0.0256
-1.30%
$-- $86,119
Dec 10, 2019 $0.026
+10.63%
$-- $72,273
Dec 9, 2019 $0.0235
+4.36%
$-- $64,587
Dec 8, 2019 $0.0225
-32.07%
$-- $18,729
Dec 7, 2019 $0.0331
-6.33%
$-- $42,474
Dec 6, 2019 $0.0354
-15.76%
$-- $71,630
Dec 5, 2019 $0.0421
-28.11%
$-- $329,210
Dec 4, 2019 $0.059
-45.37%
$-- $1.85 million
Dec 3, 2019 $0.108
-17.96%
$-- $6.91 million
Dec 2, 2019 $0.132
+4.21%
$-- $4.7 million
Dec 1, 2019 $0.126
-26.95%
$-- $3.54 million