SOLBIT Historical Data

SBT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $0.0162
-4.37%
$-- $89,934
Jan 18, 2020 $0.0169
-0.99%
$-- $117,156
Jan 17, 2020 $0.0171
+5.91%
$-- $126,433
Jan 16, 2020 $0.0161
-1.65%
$-- $112,959
Jan 15, 2020 $0.0164
-3.93%
$-- $81,050
Jan 14, 2020 $0.017
-20.39%
$-- $60,859
Jan 13, 2020 $0.0214
+1.69%
$-- $147,152
Jan 12, 2020 $0.0211
-3.27%
$-- $117,486
Jan 11, 2020 $0.0218
-5.31%
$-- $126,465
Jan 10, 2020 $0.023
+0.88%
$-- $179,278
Jan 9, 2020 $0.0228
+29.26%
$-- $191,954
Jan 8, 2020 $0.0176
-2.56%
$-- $118,392
Jan 7, 2020 $0.0181
+8.11%
$-- $135,221
Jan 6, 2020 $0.0167
+0.11%
$-- $105,315
Jan 5, 2020 $0.0167
-6.29%
$-- $88,754
Jan 4, 2020 $0.0178
-1.20%
$-- $149,146
Jan 3, 2020 $0.0181
+1.33%
$-- $128,629
Jan 2, 2020 $0.0178
+25.30%
$-- $131,216
Jan 1, 2020 $0.0142
-0.87%
$-- $116,508
Dec 31, 2019 $0.0144
-10.01%
$-- $108,545
Dec 30, 2019 $0.016
-1.92%
$-- $126,343
Dec 29, 2019 $0.0163
+2.44%
$-- $104,553
Dec 28, 2019 $0.0162
+4.25%
$-- $75,183
Dec 27, 2019 $0.0155
+2.36%
$-- $92,342
Dec 26, 2019 $0.0151
-1.39%
$-- $120,239
Dec 25, 2019 $0.0153
-7.31%
$-- $121,143
Dec 24, 2019 $0.0166
+2.83%
$-- $124,700
Dec 23, 2019 $0.0161
-7.73%
$-- $89,665
Dec 22, 2019 $0.0175
+4.69%
$-- $124,123
Dec 21, 2019 $0.0167
-6.55%
$-- $125,037
Dec 20, 2019 $0.0178
-11.96%
$-- $126,590
Dec 19, 2019 $0.0203
-7.85%
$-- $154,916
Dec 18, 2019 $0.022
+2.15%
$-- $178,997
Dec 17, 2019 $0.0216
-10.99%
$-- $164,676
Dec 16, 2019 $0.0242
-6.25%
$-- $208,686
Dec 15, 2019 $0.0259
+2.96%
$-- $212,217
Dec 14, 2019 $0.0251
+12.76%
$-- $161,201
Dec 13, 2019 $0.0223
-2.43%
$-- $113,040
Dec 12, 2019 $0.0228
-11.20%
$-- $66,436
Dec 11, 2019 $0.0256
-1.30%
$-- $86,119
Dec 10, 2019 $0.026
+10.63%
$-- $72,273
Dec 9, 2019 $0.0235
+4.36%
$-- $64,587
Dec 8, 2019 $0.0225
-32.07%
$-- $18,729
Dec 7, 2019 $0.0331
-6.33%
$-- $42,474
Dec 6, 2019 $0.0354
-15.76%
$-- $71,630
Dec 5, 2019 $0.0421
-28.11%
$-- $329,210
Dec 4, 2019 $0.059
-45.37%
$-- $1.85 million
Dec 3, 2019 $0.108
-17.96%
$-- $6.91 million
Dec 2, 2019 $0.132
+4.21%
$-- $4.7 million
Dec 1, 2019 $0.126
-26.95%
$-- $3.54 million