SOLBIT Historical Data

SBT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.173
-36.57%
$ -- $ 4.5 million
Nov 29, 2019 $ 0.273
+4.93%
$ -- $ 6.02 million
Nov 28, 2019 $ 0.26
+23.57%
$ -- $ 6.74 million
Nov 27, 2019 $ 0.211
+24.18%
$ -- $ 5.43 million
Nov 26, 2019 $ 0.17
-28.23%
$ -- $ 4.79 million
Nov 25, 2019 $ 0.236
+29.94%
$ -- $ 6.19 million
Nov 24, 2019 $ 0.182
+36.23%
$ -- $ 5.8 million
Nov 23, 2019 $ 0.133
-6.86%
$ -- $ 3.8 million
Nov 22, 2019 $ 0.143
+18.50%
$ -- $ 4.59 million
Nov 21, 2019 $ 0.12
-83.81%
$ -- $ 2.52 million
Nov 20, 2019 $ 0.743
-61.12%
$ -- $ 12.77 million
Nov 19, 2019 $ 1.91
+14.08%
$ -- $ 39.09 million
Nov 18, 2019 $ 1.68
+16.29%
$ -- $ 19.99 million
Nov 17, 2019 $ 1.44
+17.45%
$ -- $ 17.94 million
Nov 16, 2019 $ 1.23
+16.32%
$ -- $ 15.63 million
Nov 15, 2019 $ 1.06
+17.98%
$ -- $ 15.7 million
Nov 14, 2019 $ 0.896
+16.03%
$ -- $ 14.77 million
Nov 13, 2019 $ 0.772
+17.68%
$ -- $ 13.44 million
Nov 12, 2019 $ 0.656
+19.08%
$ -- $ 11.28 million
Nov 11, 2019 $ 0.551
+13.69%
$ -- $ 10.47 million
Nov 10, 2019 $ 0.485
+25.84%
$ -- $ 9.3 million
Nov 9, 2019 $ 0.386
+4.89%
$ -- $ 8.22 million
Nov 8, 2019 $ 0.368
+11.98%
$ -- $ 8.41 million
Nov 7, 2019 $ 0.328
+44.33%
$ -- $ 8.62 million
Nov 6, 2019 $ 0.228
+8.74%
$ -- $ 5.72 million
Nov 5, 2019 $ 0.209
+6.05%
$ -- $ 5.36 million
Nov 4, 2019 $ 0.197
+1.73%
$ -- $ 5.11 million
Nov 3, 2019 $ 0.194
+5.41%
$ -- $ 4.93 million
Nov 2, 2019 $ 0.184
+4.92%
$ -- $ 5.21 million
Nov 1, 2019 $ 0.175
-3.86%
$ -- $ 3.89 million
Oct 31, 2019 $ 0.182
+3.33%
$ -- $ 4.84 million
Oct 30, 2019 $ 0.176
-4.73%
$ -- $ 4.81 million
Oct 29, 2019 $ 0.185
+9.80%
$ -- $ 4.63 million
Oct 28, 2019 $ 0.168
+10.29%
$ -- $ 4.71 million
Oct 27, 2019 $ 0.153
+3.25%
$ -- $ 4.65 million
Oct 26, 2019 $ 0.147
-12.72%
$ -- $ 3.86 million
Oct 25, 2019 $ 0.169
-8.20%
$ -- $ 4.88 million
Download