SOLBIT Historical Data

SBT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $0.173
-36.57%
$-- $4.5 million
Nov 29, 2019 $0.273
+4.93%
$-- $6.02 million
Nov 28, 2019 $0.26
+23.57%
$-- $6.74 million
Nov 27, 2019 $0.211
+24.18%
$-- $5.43 million
Nov 26, 2019 $0.17
-28.23%
$-- $4.79 million
Nov 25, 2019 $0.236
+29.94%
$-- $6.19 million
Nov 24, 2019 $0.182
+36.23%
$-- $5.8 million
Nov 23, 2019 $0.133
-6.86%
$-- $3.8 million
Nov 22, 2019 $0.143
+18.50%
$-- $4.59 million
Nov 21, 2019 $0.12
-83.81%
$-- $2.52 million
Nov 20, 2019 $0.743
-61.12%
$-- $12.77 million
Nov 19, 2019 $1.91
+14.08%
$-- $39.09 million
Nov 18, 2019 $1.68
+16.29%
$-- $19.99 million
Nov 17, 2019 $1.44
+17.45%
$-- $17.94 million
Nov 16, 2019 $1.23
+16.32%
$-- $15.63 million
Nov 15, 2019 $1.06
+17.98%
$-- $15.7 million
Nov 14, 2019 $0.896
+16.03%
$-- $14.77 million
Nov 13, 2019 $0.772
+17.68%
$-- $13.44 million
Nov 12, 2019 $0.656
+19.08%
$-- $11.28 million
Nov 11, 2019 $0.551
+13.69%
$-- $10.47 million
Nov 10, 2019 $0.485
+25.84%
$-- $9.3 million
Nov 9, 2019 $0.386
+4.89%
$-- $8.22 million
Nov 8, 2019 $0.368
+11.98%
$-- $8.41 million
Nov 7, 2019 $0.328
+44.33%
$-- $8.62 million
Nov 6, 2019 $0.228
+8.74%
$-- $5.72 million
Nov 5, 2019 $0.209
+6.05%
$-- $5.36 million
Nov 4, 2019 $0.197
+1.73%
$-- $5.11 million
Nov 3, 2019 $0.194
+5.41%
$-- $4.93 million
Nov 2, 2019 $0.184
+4.92%
$-- $5.21 million
Nov 1, 2019 $0.175
-3.86%
$-- $3.89 million
Oct 31, 2019 $0.182
+3.33%
$-- $4.84 million
Oct 30, 2019 $0.176
-4.73%
$-- $4.81 million
Oct 29, 2019 $0.185
+9.80%
$-- $4.63 million
Oct 28, 2019 $0.168
+10.29%
$-- $4.71 million
Oct 27, 2019 $0.153
+3.25%
$-- $4.65 million
Oct 26, 2019 $0.147
-12.72%
$-- $3.86 million
Oct 25, 2019 $0.169
-8.20%
$-- $4.88 million
Download