SOLBIT Historical Data

SBT Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.000123
-2.38%
$ -- $ 123
May 5, 2024 $ 0.000276
+0.00%
$ -- $ 38
May 4, 2024 $ 0.000276
+0.00%
$ -- $ 180
May 2, 2024 $ 0.00029
+0.00%
$ -- $ 70
May 1, 2024 $ 0.00029
+0.00%
$ -- $ 70
Apr 30, 2024 $ 0.000126
+0.00%
$ -- $ 373
Apr 29, 2024 $ 0.000126
+0.00%
$ -- $ 643
Apr 28, 2024 $ 0.00029
+0.00%
$ -- $ 13
Apr 27, 2024 $ 0.00029
+45.00%
$ -- $ 13
Apr 26, 2024 $ 0.0002
-31.03%
$ -- $ 16
Apr 25, 2024 $ 0.000294
+0.00%
$ -- $ 1
Apr 24, 2024 $ 0.000294
+0.00%
$ -- $ 19
Apr 21, 2024 $ 0.000294
+0.00%
$ -- $ 19
Apr 20, 2024 $ 0.000294
+0.00%
$ -- $ 19
Apr 19, 2024 $ 0.000294
+0.00%
$ -- $ 22
Apr 18, 2024 $ 0.000294
+47.00%
$ -- $ 22
Apr 17, 2024 $ 0.0002
+0.00%
$ -- $ 99
Apr 16, 2024 $ 0.0002
+0.00%
$ -- $ 20
Apr 15, 2024 $ 0.0002
+0.00%
$ -- $ 20
Apr 14, 2024 $ 0.0002
+0.00%
$ -- $ 119
Apr 13, 2024 $ 0.0002
+2.56%
$ -- $ 100
Apr 12, 2024 $ 0.000195
+0.00%
$ -- $ 12
Apr 11, 2024 $ 0.000195
+0.00%
$ -- $ 30
Apr 10, 2024 $ 0.000195
+0.52%
$ -- $ 30
Apr 9, 2024 $ 0.000194
+0.52%
$ -- $ 100
Apr 8, 2024 $ 0.000193
+0.00%
$ -- $ 66
Apr 4, 2024 $ 0.000124
+0.00%
$ -- $ 2
Apr 3, 2024 $ 0.000124
-36.41%
$ -- $ 42
Apr 2, 2024 $ 0.000195
+0.52%
$ -- $ 58
Apr 1, 2024 $ 0.000123
+0.00%
$ -- $ 1
Mar 31, 2024 $ 0.000123
-0.81%
$ -- $ 1
Mar 30, 2024 $ 0.000124
+0.00%
$ -- $ 3
Mar 29, 2024 $ 0.000195
+0.00%
$ -- $ 34
Mar 28, 2024 $ 0.000195
+58.54%
$ -- $ 34
Mar 27, 2024 $ 0.000123
+0.00%
$ -- $ 2
Mar 25, 2024 $ 0.000195
+0.00%
$ -- $ 37
Mar 24, 2024 $ 0.000195
+51.16%
$ -- $ 37
Mar 23, 2024 $ 0.000129
+0.00%
$ -- $ 87
Mar 21, 2024 $ 0.000195
+0.00%
$ -- $ 40
Mar 20, 2024 $ 0.000195
+0.00%
$ -- $ 40
Mar 16, 2024 $ 0.00013
+0.00%
$ -- $ 50
Mar 15, 2024 $ 0.00013
+0.00%
$ -- $ 51
Mar 14, 2024 $ 0.00013
-0.76%
$ -- $ 444
Mar 11, 2024 $ 0.000131
+0.00%
$ -- $ 66
Mar 10, 2024 $ 0.000131
+0.00%
$ -- $ 90
Mar 9, 2024 $ 0.000197
+0.00%
$ -- $ 1
Mar 8, 2024 $ 0.000197
+51.54%
$ -- $ 1
Mar 7, 2024 $ 0.00013
-53.24%
$ -- $ 51
Mar 6, 2024 $ 0.000131
+0.00%
$ -- $ 93
Mar 5, 2024 $ 0.000131
-55.59%
$ -- $ 790