SOLBIT Historical Data

SBT Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.000123
-2.38%
$-- $123
May 5, 2024 $0.000276
+0.00%
$-- $38
May 4, 2024 $0.000276
+0.00%
$-- $180
May 2, 2024 $0.00029
+0.00%
$-- $70
May 1, 2024 $0.00029
+0.00%
$-- $70
Apr 30, 2024 $0.000126
+0.00%
$-- $373
Apr 29, 2024 $0.000126
+0.00%
$-- $643
Apr 28, 2024 $0.00029
+0.00%
$-- $13
Apr 27, 2024 $0.00029
+45.00%
$-- $13
Apr 26, 2024 $0.0002
-31.03%
$-- $16
Apr 25, 2024 $0.000294
+0.00%
$-- $1
Apr 24, 2024 $0.000294
+0.00%
$-- $19
Apr 21, 2024 $0.000294
+0.00%
$-- $19
Apr 20, 2024 $0.000294
+0.00%
$-- $19
Apr 19, 2024 $0.000294
+0.00%
$-- $22
Apr 18, 2024 $0.000294
+47.00%
$-- $22
Apr 17, 2024 $0.0002
+0.00%
$-- $99
Apr 16, 2024 $0.0002
+0.00%
$-- $20
Apr 15, 2024 $0.0002
+0.00%
$-- $20
Apr 14, 2024 $0.0002
+0.00%
$-- $119
Apr 13, 2024 $0.0002
+2.56%
$-- $100
Apr 12, 2024 $0.000195
+0.00%
$-- $12
Apr 11, 2024 $0.000195
+0.00%
$-- $30
Apr 10, 2024 $0.000195
+0.52%
$-- $30
Apr 9, 2024 $0.000194
+0.52%
$-- $100
Apr 8, 2024 $0.000193
+0.00%
$-- $66
Apr 4, 2024 $0.000124
+0.00%
$-- $2
Apr 3, 2024 $0.000124
-36.41%
$-- $42
Apr 2, 2024 $0.000195
+0.52%
$-- $58
Apr 1, 2024 $0.000123
+0.00%
$-- $1
Mar 31, 2024 $0.000123
-0.81%
$-- $1
Mar 30, 2024 $0.000124
+0.00%
$-- $3
Mar 29, 2024 $0.000195
+0.00%
$-- $34
Mar 28, 2024 $0.000195
+58.54%
$-- $34
Mar 27, 2024 $0.000123
+0.00%
$-- $2
Mar 25, 2024 $0.000195
+0.00%
$-- $37
Mar 24, 2024 $0.000195
+51.16%
$-- $37
Mar 23, 2024 $0.000129
+0.00%
$-- $87
Mar 21, 2024 $0.000195
+0.00%
$-- $40
Mar 20, 2024 $0.000195
+0.00%
$-- $40
Mar 16, 2024 $0.00013
+0.00%
$-- $50
Mar 15, 2024 $0.00013
+0.00%
$-- $51
Mar 14, 2024 $0.00013
-0.76%
$-- $444
Mar 11, 2024 $0.000131
+0.00%
$-- $66
Mar 10, 2024 $0.000131
+0.00%
$-- $90
Mar 9, 2024 $0.000197
+0.00%
$-- $1
Mar 8, 2024 $0.000197
+51.54%
$-- $1
Mar 7, 2024 $0.00013
-53.24%
$-- $51
Mar 6, 2024 $0.000131
+0.00%
$-- $93
Mar 5, 2024 $0.000131
-55.59%
$-- $790