SOLBIT Historical Data

SBT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.000086
-34.35%
$ -- $ 9
Jan 7, 2024 $ 0.000131
+0.00%
$ -- $ 16
Jan 6, 2024 $ 0.000086
+0.00%
$ -- $ 1
Jan 5, 2024 $ 0.000086
+0.00%
$ -- $ 137
Jan 4, 2024 $ 0.000086
-34.35%
$ -- $ 45
Jan 2, 2024 $ 0.000137
+0.00%
$ -- $ 44
Jan 1, 2024 $ 0.000137
+0.00%
$ -- $ 44
Dec 31, 2023 $ 0.000137
+0.00%
$ -- $ 49
Dec 30, 2023 $ 0.000137
+0.00%
$ -- $ 49
Dec 29, 2023 $ 0.000087
+0.00%
$ -- $ 39
Dec 28, 2023 $ 0.000087
-36.96%
$ -- $ 553
Dec 27, 2023 $ 0.00014
+0.00%
$ -- $ 18
Dec 26, 2023 $ 0.00014
+0.00%
$ -- $ 18
Dec 25, 2023 $ 0.000097
+0.00%
$ -- $ 2
Dec 24, 2023 $ 0.000097
-30.22%
$ -- $ 31
Dec 23, 2023 $ 0.000139
+0.00%
$ -- $ 76
Dec 22, 2023 $ 0.000139
+0.00%
$ -- $ 76
Dec 21, 2023 $ 0.000139
+0.00%
$ -- $ 0
Dec 20, 2023 $ 0.000139
+0.00%
$ -- $ 46
Dec 19, 2023 $ 0.000139
+0.00%
$ -- $ 75
Dec 18, 2023 $ 0.00012
+0.00%
$ -- $ 60
Dec 17, 2023 $ 0.00012
+0.00%
$ -- $ 60
Dec 16, 2023 $ 0.00012
+0.00%
$ -- $ 60
Dec 15, 2023 $ 0.00012
+22.45%
$ -- $ 60
Dec 14, 2023 $ 0.000098
-18.33%
$ -- $ 50
Dec 13, 2023 $ 0.00012
+0.00%
$ -- $ 61
Dec 12, 2023 $ 0.00012
-16.67%
$ -- $ 61
Dec 11, 2023 $ 0.000144
+0.00%
$ -- $ 51
Dec 10, 2023 $ 0.000097
+0.00%
$ -- $ 23
Dec 9, 2023 $ 0.000097
-2.02%
$ -- $ 34
Dec 8, 2023 $ 0.000099
-2.94%
$ -- $ 88
Dec 7, 2023 $ 0.000102
+0.00%
$ -- $ 4
Dec 6, 2023 $ 0.000102
-32.00%
$ -- $ 18
Dec 5, 2023 $ 0.00015
+0.67%
$ -- $ 24
Dec 4, 2023 $ 0.000149
+1,390.00%
$ -- $ 32
Dec 3, 2023 $ 0.00001
-92.86%
$ -- $ 43
Dec 2, 2023 $ 0.00014
+0.00%
$ -- $ 14
Dec 1, 2023 $ 0.000029
-81.05%
$ -- $ 3
Nov 30, 2023 $ 0.000153
+0.00%
$ -- $ 74
Nov 29, 2023 $ 0.000153
+0.00%
$ -- $ 40
Nov 28, 2023 $ 0.000153
+488.46%
$ -- $ 53
Nov 27, 2023 $ 0.000026
-83.01%
$ -- $ 0
Nov 26, 2023 $ 0.000153
-0.65%
$ -- $ 57
Nov 25, 2023 $ 0.000154
+75.00%
$ -- $ 37
Nov 24, 2023 $ 0.000088
+417.65%
$ -- $ 7
Nov 23, 2023 $ 0.000017
-88.82%
$ -- $ 12
Nov 22, 2023 $ 0.000152
+0.00%
$ -- $ 26
Nov 21, 2023 $ 0.000154
+0.00%
$ -- $ 17
Nov 20, 2023 $ 0.000101
+7.45%
$ -- $ 42
Nov 19, 2023 $ 0.000161
+73.12%
$ -- $ 4