SOLBIT Historical Data

SBT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $0.000086
-34.35%
$-- $9
Jan 7, 2024 $0.000131
+0.00%
$-- $16
Jan 6, 2024 $0.000086
+0.00%
$-- $1
Jan 5, 2024 $0.000086
+0.00%
$-- $137
Jan 4, 2024 $0.000086
-34.35%
$-- $45
Jan 2, 2024 $0.000137
+0.00%
$-- $44
Jan 1, 2024 $0.000137
+0.00%
$-- $44
Dec 31, 2023 $0.000137
+0.00%
$-- $49
Dec 30, 2023 $0.000137
+0.00%
$-- $49
Dec 29, 2023 $0.000087
+0.00%
$-- $39
Dec 28, 2023 $0.000087
-36.96%
$-- $553
Dec 27, 2023 $0.00014
+0.00%
$-- $18
Dec 26, 2023 $0.00014
+0.00%
$-- $18
Dec 25, 2023 $0.000097
+0.00%
$-- $2
Dec 24, 2023 $0.000097
-30.22%
$-- $31
Dec 23, 2023 $0.000139
+0.00%
$-- $76
Dec 22, 2023 $0.000139
+0.00%
$-- $76
Dec 21, 2023 $0.000139
+0.00%
$-- $0
Dec 20, 2023 $0.000139
+0.00%
$-- $46
Dec 19, 2023 $0.000139
+0.00%
$-- $75
Dec 18, 2023 $0.00012
+0.00%
$-- $60
Dec 17, 2023 $0.00012
+0.00%
$-- $60
Dec 16, 2023 $0.00012
+0.00%
$-- $60
Dec 15, 2023 $0.00012
+22.45%
$-- $60
Dec 14, 2023 $0.000098
-18.33%
$-- $50
Dec 13, 2023 $0.00012
+0.00%
$-- $61
Dec 12, 2023 $0.00012
-16.67%
$-- $61
Dec 11, 2023 $0.000144
+0.00%
$-- $51
Dec 10, 2023 $0.000097
+0.00%
$-- $23
Dec 9, 2023 $0.000097
-2.02%
$-- $34
Dec 8, 2023 $0.000099
-2.94%
$-- $88
Dec 7, 2023 $0.000102
+0.00%
$-- $4
Dec 6, 2023 $0.000102
-32.00%
$-- $18
Dec 5, 2023 $0.00015
+0.67%
$-- $24
Dec 4, 2023 $0.000149
+1.39K%
$-- $32
Dec 3, 2023 $0.00001
-92.86%
$-- $43
Dec 2, 2023 $0.00014
+0.00%
$-- $14
Dec 1, 2023 $0.000029
-81.05%
$-- $3
Nov 30, 2023 $0.000153
+0.00%
$-- $74
Nov 29, 2023 $0.000153
+0.00%
$-- $40
Nov 28, 2023 $0.000153
+488.46%
$-- $53
Nov 27, 2023 $0.000026
-83.01%
$-- $0
Nov 26, 2023 $0.000153
-0.65%
$-- $57
Nov 25, 2023 $0.000154
+75.00%
$-- $37
Nov 24, 2023 $0.000088
+417.65%
$-- $7
Nov 23, 2023 $0.000017
-88.82%
$-- $12
Nov 22, 2023 $0.000152
+0.00%
$-- $26
Nov 21, 2023 $0.000154
+0.00%
$-- $17
Nov 20, 2023 $0.000101
+7.45%
$-- $42
Nov 19, 2023 $0.000161
+73.12%
$-- $4