Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLBIT Historical Data

SBT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2023 $0.000093
+0.00%
$-- $234
Nov 17, 2023 $0.000158
+0.00%
$-- $16
Nov 16, 2023 $0.000158
+0.00%
$-- $16
Nov 15, 2023 $0.0001
+0.00%
$-- $10
Nov 14, 2023 $0.0001
-36.71%
$-- $160
Nov 13, 2023 $0.000158
+0.00%
$-- $77
Nov 12, 2023 $0.000157
+0.00%
$-- $21
Nov 11, 2023 $0.000157
+55.45%
$-- $21
Nov 10, 2023 $0.000101
-32.21%
$-- $34
Nov 9, 2023 $0.000149
+0.00%
$-- $36
Nov 8, 2023 $0.000111
+0.00%
$-- $11
Nov 7, 2023 $0.000111
-25.47%
$-- $39
Nov 6, 2023 $0.00015
+0.06%
$-- $98
Nov 5, 2023 $0.00015
-0.12%
$-- $98
Nov 4, 2023 $0.000149
+0.09%
$-- $24
Nov 3, 2023 $0.000149
-1.26%
$-- $24
Nov 2, 2023 $0.000151
-4.76%
$-- $93
Nov 1, 2023 $0.000158
-1.15%
$-- $8
Oct 31, 2023 $0.00016
+0.28%
$-- $66
Oct 30, 2023 $0.000101
+0.07%
$-- $18
Oct 29, 2023 $0.000101
-63.61%
$-- $18
Oct 28, 2023 $0.000101
+0.18%
$-- $18
Oct 27, 2023 $0.00015
+49.94%
$-- $104
Oct 26, 2023 $0.0001
-24.18%
$-- $294
Oct 25, 2023 $0.000132
-1.53%
$-- $96
Oct 24, 2023 $0.000134
-52.47%
$-- $145
Oct 23, 2023 $0.000282
+39.02%
$-- $79
Oct 22, 2023 $0.000159
-0.13%
$-- $48
Oct 21, 2023 $0.0000885
-0.52%
$-- $35
Oct 20, 2023 $0.000089
-10.86%
$-- $76
Oct 19, 2023 $0.0000998
-1.38%
$-- $143
Oct 18, 2023 $0.000101
+0.02%
$-- $446
Oct 17, 2023 $0.000101
+17.48%
$-- $282
Oct 16, 2023 $0.000101
+403.40%
$-- $101
Oct 15, 2023 $0.0000201
-0.24%
$-- $1
Oct 14, 2023 $0.000101
-0.05%
$-- $32
Oct 13, 2023 $0.000101
-0.06%
$-- $66
Oct 12, 2023 $0.000101
+0.29%
$-- $11
Oct 11, 2023 $0.000101
-0.04%
$-- $12
Oct 10, 2023 $0.000101
+18.56%
$-- $12
Oct 9, 2023 $0.0000853
-14.79%
$-- $20
Oct 8, 2023 $0.0001
-0.89%
$-- $293
Oct 7, 2023 $0.000101
-0.01%
$-- $10
Oct 6, 2023 $0.00014
-0.06%
$-- $2
Oct 5, 2023 $0.00014
+0.07%
$-- $2
Oct 4, 2023 $0.00014
+0.05%
$-- $3
Oct 3, 2023 $0.000141
-0.02%
$-- $1
Oct 2, 2023 $0.000141
+0.19%
$-- $1
Oct 1, 2023 $0.000101
-0.47%
$-- $18
Sep 30, 2023 $0.000101
+0.08%
$-- $754