Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLBIT Historical Data

SBT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2023 $0.0000711
+0.07%
$-- $11
Jul 29, 2023 $0.0000711
+2.92%
$-- $1,567
Jul 28, 2023 $0.000069
+0.10%
$-- $4,789
Jul 27, 2023 $0.0000689
+1.30%
$-- $4,846
Jul 26, 2023 $0.0000681
+4.67%
$-- $5,011
Jul 25, 2023 $0.000065
-1.57%
$-- $4,896
Jul 24, 2023 $0.000066
+0.08%
$-- $4,865
Jul 23, 2023 $0.0000659
+4.50%
$-- $5,077
Jul 22, 2023 $0.0000631
-4.43%
$-- $5,435
Jul 21, 2023 $0.000066
+0.00%
$-- $4,958
Jul 20, 2023 $0.0000651
+1.56%
$-- $5,413
Jul 19, 2023 $0.000065
+1.64%
$-- $4,987
Jul 18, 2023 $0.000064
-0.07%
$-- $4,885
Jul 17, 2023 $0.000064
-10.02%
$-- $7,025
Jul 16, 2023 $0.0000712
-1.08%
$-- $4,918
Jul 15, 2023 $0.0000721
+9.14%
$-- $4,902
Jul 14, 2023 $0.000066
-9.38%
$-- $5,182
Jul 13, 2023 $0.0000728
+1.14%
$-- $5,029
Jul 12, 2023 $0.000072
-6.50%
$-- $5,263
Jul 11, 2023 $0.000077
+0.06%
$-- $4,916
Jul 10, 2023 $0.000077
-0.08%
$-- $6,600
Jul 9, 2023 $0.000077
+10.09%
$-- $4,919
Jul 8, 2023 $0.0000699
+10.98%
$-- $5,820
Jul 7, 2023 $0.000063
-10.34%
$-- $3,481
Jul 6, 2023 $0.0000692
+0.22%
$-- $4,824
Jul 5, 2023 $0.000069
+1.33%
$-- $5,352
Jul 4, 2023 $0.0000681
+0.09%
$-- $6,318
Jul 3, 2023 $0.000068
+1.47%
$-- $11,388
Jul 2, 2023 $0.000067
+0.03%
$-- $15,761
Jul 1, 2023 $0.0000679
+1.44%
$-- $15,761
Jun 30, 2023 $0.000068
-0.02%
$-- $7,647
Jun 29, 2023 $0.000068
+2.95%
$-- $6,555
Jun 28, 2023 $0.000066
+0.05%
$-- $14,653
Jun 27, 2023 $0.000066
-0.04%
$-- $14,558
Jun 26, 2023 $0.000066
-0.10%
$-- $14,763
Jun 25, 2023 $0.000066
-0.03%
$-- $11,269
Jun 24, 2023 $0.000066
+3.02%
$-- $4,768
Jun 23, 2023 $0.000064
+0.07%
$-- $5,026
Jun 22, 2023 $0.000064
+0.00%
$-- $4,898
Jun 21, 2023 $0.00007
+7.74%
$-- $827
Jun 20, 2023 $0.000065
-1.33%
$-- $4,550
Jun 19, 2023 $0.0000658
-0.24%
$-- $4,099
Jun 18, 2023 $0.000066
-2.91%
$-- $4,670
Jun 17, 2023 $0.000068
+0.06%
$-- $4,656
Jun 16, 2023 $0.000068
+0.03%
$-- $5,343
Jun 15, 2023 $0.0000679
-0.06%
$-- $4,680
Jun 14, 2023 $0.000068
-0.05%
$-- $5,655
Jun 13, 2023 $0.000075
-2.61%
$-- $4,424
Jun 12, 2023 $0.000078
-0.08%
$-- $4,212
Jun 11, 2023 $0.0000771
-0.09%
$-- $4,850