Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLBIT Historical Data

SBT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2023 $0.000101
+0.01%
$-- $197
Sep 28, 2023 $0.000101
+1.08%
$-- $473
Sep 27, 2023 $0.0000999
+26.59%
$-- $61
Sep 26, 2023 $0.000079
+3.85%
$-- $111
Sep 25, 2023 $0.000076
-24.51%
$-- $219
Sep 24, 2023 $0.000101
-0.80%
$-- $718
Sep 23, 2023 $0.000102
+0.07%
$-- $52
Sep 19, 2023 $0.0001
-0.17%
$-- $50
Sep 18, 2023 $0.0001
-49.47%
$-- $50
Sep 17, 2023 $0.000198
+0.01%
$-- $2
Sep 14, 2023 $0.000192
+0.01%
$-- $141
Sep 13, 2023 $0.000192
+0.04%
$-- $141
Sep 12, 2023 $0.000193
-0.15%
$-- $8
Sep 11, 2023 $0.000194
-0.94%
$-- $230
Sep 9, 2023 $0.000197
+0.43%
$-- $1,043
Sep 8, 2023 $0.000196
+119.05%
$-- $1,046
Sep 7, 2023 $0.0000896
-1.68%
$-- $90
Sep 6, 2023 $0.0000911
-0.08%
$-- $58
Sep 1, 2023 $0.0000915
-0.17%
$-- $5
Aug 31, 2023 $0.0000916
+26.84%
$-- $3,376
Aug 30, 2023 $0.0000723
-0.02%
$-- $1
Aug 29, 2023 $0.0000711
-0.23%
$-- $57
Aug 28, 2023 $0.0000713
+1.07%
$-- $71
Aug 27, 2023 $0.0000705
-41.80%
$-- $96
Aug 26, 2023 $0.000121
+1.55%
$-- $2,192
Aug 25, 2023 $0.000119
-0.27%
$-- $798
Aug 24, 2023 $0.000121
+0.36%
$-- $4,901
Aug 23, 2023 $0.00012
-0.76%
$-- $4,884
Aug 22, 2023 $0.000121
+60.94%
$-- $4,860
Aug 21, 2023 $0.0000752
-44.79%
$-- $4,360
Aug 20, 2023 $0.000136
-2.71%
$-- $4,950
Aug 19, 2023 $0.00014
+0.87%
$-- $1,163
Aug 18, 2023 $0.000139
-0.71%
$-- $5,043
Aug 17, 2023 $0.000141
+0.45%
$-- $4,714
Aug 16, 2023 $0.00014
-0.49%
$-- $4,614
Aug 15, 2023 $0.000141
-2.64%
$-- $5,014
Aug 14, 2023 $0.000145
-0.04%
$-- $4,528
Aug 13, 2023 $0.000146
-4.21%
$-- $4,710
Aug 12, 2023 $0.000152
-33.83%
$-- $4,766
Aug 11, 2023 $0.000143
+45.80%
$-- $6,518
Aug 10, 2023 $0.0000979
+6.49%
$-- $4,902
Aug 9, 2023 $0.0000939
+40.28%
$-- $9,823
Aug 8, 2023 $0.000066
+0.07%
$-- $4,664
Aug 7, 2023 $0.0000669
+9.85%
$-- $2,056
Aug 6, 2023 $0.0000609
-7.83%
$-- $2,299
Aug 5, 2023 $0.000066
+0.12%
$-- $4,688
Aug 4, 2023 $0.0000659
-0.08%
$-- $3,071
Aug 3, 2023 $0.000066
+1.60%
$-- $2,013
Aug 2, 2023 $0.000065
-1.22%
$-- $4,729
Aug 1, 2023 $0.0000658
-0.65%
$-- $4,480