SOLBIT Historical Data

SBT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $0.000101
+0.01%
$-- $197
Sep 28, 2023 $0.000101
+1.08%
$-- $473
Sep 27, 2023 $0.0000999
+26.59%
$-- $61
Sep 26, 2023 $0.000079
+3.85%
$-- $111
Sep 25, 2023 $0.000076
-24.51%
$-- $219
Sep 24, 2023 $0.000101
-0.80%
$-- $718
Sep 23, 2023 $0.000102
+0.07%
$-- $52
Sep 19, 2023 $0.0001
-0.17%
$-- $50
Sep 18, 2023 $0.0001
-49.47%
$-- $50
Sep 17, 2023 $0.000198
+0.01%
$-- $2
Sep 14, 2023 $0.000192
+0.01%
$-- $141
Sep 13, 2023 $0.000192
+0.04%
$-- $141
Sep 12, 2023 $0.000193
-0.15%
$-- $8
Sep 11, 2023 $0.000194
-0.94%
$-- $230
Sep 9, 2023 $0.000197
+0.43%
$-- $1,043
Sep 8, 2023 $0.000196
+119.05%
$-- $1,046
Sep 7, 2023 $0.0000896
-1.68%
$-- $90
Sep 6, 2023 $0.0000911
-0.08%
$-- $58
Sep 1, 2023 $0.0000915
-0.17%
$-- $5
Aug 31, 2023 $0.0000916
+26.84%
$-- $3,376
Aug 30, 2023 $0.0000723
-0.02%
$-- $1
Aug 29, 2023 $0.0000711
-0.23%
$-- $57
Aug 28, 2023 $0.0000713
+1.07%
$-- $71
Aug 27, 2023 $0.0000705
-41.80%
$-- $96
Aug 26, 2023 $0.000121
+1.55%
$-- $2,192
Aug 25, 2023 $0.000119
-0.27%
$-- $798
Aug 24, 2023 $0.000121
+0.36%
$-- $4,901
Aug 23, 2023 $0.00012
-0.76%
$-- $4,884
Aug 22, 2023 $0.000121
+60.94%
$-- $4,860
Aug 21, 2023 $0.0000752
-44.79%
$-- $4,360
Aug 20, 2023 $0.000136
-2.71%
$-- $4,950
Aug 19, 2023 $0.00014
+0.87%
$-- $1,163
Aug 18, 2023 $0.000139
-0.71%
$-- $5,043
Aug 17, 2023 $0.000141
+0.45%
$-- $4,714
Aug 16, 2023 $0.00014
-0.49%
$-- $4,614
Aug 15, 2023 $0.000141
-2.64%
$-- $5,014
Aug 14, 2023 $0.000145
-0.04%
$-- $4,528
Aug 13, 2023 $0.000146
-4.21%
$-- $4,710
Aug 12, 2023 $0.000152
-33.83%
$-- $4,766
Aug 11, 2023 $0.000143
+45.80%
$-- $6,518
Aug 10, 2023 $0.0000979
+6.49%
$-- $4,902
Aug 9, 2023 $0.0000939
+40.28%
$-- $9,823
Aug 8, 2023 $0.000066
+0.07%
$-- $4,664
Aug 7, 2023 $0.0000669
+9.85%
$-- $2,056
Aug 6, 2023 $0.0000609
-7.83%
$-- $2,299
Aug 5, 2023 $0.000066
+0.12%
$-- $4,688
Aug 4, 2023 $0.0000659
-0.08%
$-- $3,071
Aug 3, 2023 $0.000066
+1.60%
$-- $2,013
Aug 2, 2023 $0.000065
-1.22%
$-- $4,729
Aug 1, 2023 $0.0000658
-0.65%
$-- $4,480