Crypto Gladiator Shards Historical Data

CGS
Download
Date Close Price change Market cap Trading volume
Feb 2023 $0.0195
+60.99%
$-- $5.39 million
Jan 2023 $0.0121
+16.24%
$37.47 million $6.05 million
Dec 2022 $0.0104
+19.59%
$32.23 million $5.4 million
Nov 2022 $0.0087
-26.86%
$26.96 million $3.39 million
Oct 2022 $0.0119
-27.53%
$36.86 million $3.74 million
Sep 2022 $0.0164
-10.26%
$50.86 million $3.84 million
Aug 2022 $0.0183
-19.05%
$-- $9.93 million
Jul 2022 $0.0227
-14.37%
$-- $5.61 million
Jun 2022 $0.0265
-19.32%
$-- $5.85 million
May 2022 $0.0328
-22.71%
$101.83 million $11.33 million
Apr 2022 $0.0425
-36.93%
$-- $2.47 million
Download