Crypto Gladiator Shards Historical Data

CGS
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $0.0195
+1.06%
$-- $1.1 million
Feb 20, 2023 $0.019
+1.55%
$58.85 million $941,549
Feb 19, 2023 $0.0187
+0.64%
$57.94 million $256,767
Feb 18, 2023 $0.0186
+7.21%
$57.57 million $224,525
Feb 17, 2023 $0.0173
+21.52%
$53.66 million $638,481
Feb 16, 2023 $0.0141
-7.34%
$43.82 million $247,010
Feb 15, 2023 $0.0151
+26.14%
$46.96 million $351,793
Feb 14, 2023 $0.012
-2.35%
$37.23 million $97,957
Feb 13, 2023 $0.0123
-6.51%
$38.07 million $152,780
Feb 12, 2023 $0.0131
+4.40%
$40.76 million $210,188
Feb 11, 2023 $0.0126
+1.46%
$39.02 million $28,264
Feb 10, 2023 $0.0124
-1.01%
$38.46 million $138,365
Feb 9, 2023 $0.0126
-7.01%
$38.92 million $60,270
Feb 8, 2023 $0.0135
-2.82%
$41.87 million $133,322
Feb 7, 2023 $0.0139
+6.62%
$43.07 million $247,257
Feb 6, 2023 $0.013
+1.75%
$40.45 million $47,732
Feb 5, 2023 $0.0128
-2.52%
$39.74 million $64,188
Feb 4, 2023 $0.0132
+0.47%
$40.81 million $95,805
Feb 3, 2023 $0.0131
+1.96%
$40.62 million $69,099
Feb 2, 2023 $0.0128
+2.06%
$39.83 million $246,557
Feb 1, 2023 $0.0126
+4.11%
$39.04 million $36,137
Jan 31, 2023 $0.0121
-1.69%
$37.47 million $122,260
Jan 30, 2023 $0.0123
-1.77%
$38.1 million $92,596
Jan 29, 2023 $0.0125
+1.58%
$38.78 million $69,618
Jan 28, 2023 $0.0124
-2.32%
$38.49 million $132,778
Jan 27, 2023 $0.0128
-1.60%
$39.72 million $130,431
Jan 26, 2023 $0.013
-0.91%
$40.33 million $58,502
Jan 25, 2023 $0.0131
-1.08%
$40.59 million $112,230
Jan 24, 2023 $0.0133
-10.01%
$41.09 million $233,354
Jan 23, 2023 $0.0147
+0.17%
$45.61 million $32,590
Jan 22, 2023 $0.0147
-3.97%
$45.47 million $73,998
Jan 21, 2023 $0.0153
+1.61%
$47.44 million $168,802
Jan 20, 2023 $0.0151
+0.32%
$46.67 million $76,531
Jan 19, 2023 $0.015
-1.61%
$46.48 million $96,172
Jan 18, 2023 $0.0152
+1.45%
$47.25 million $217,858
Jan 17, 2023 $0.015
-1.74%
$46.59 million $46,856
Jan 16, 2023 $0.0153
-3.06%
$47.44 million $49,177
Jan 15, 2023 $0.0159
+1.87%
$49.24 million $168,561
Jan 14, 2023 $0.0156
-11.38%
$48.29 million $188,503
Jan 13, 2023 $0.0178
-20.05%
$53.49 million $555,653
Jan 12, 2023 $0.0222
-18.62%
$68.8 million $614,209
Jan 11, 2023 $0.027
+68.84%
$83.79 million $1.38 million
Jan 10, 2023 $0.016
+56.68%
$49.61 million $259,635
Jan 9, 2023 $0.0102
+3.27%
$31.62 million $99,598
Jan 8, 2023 $0.00988
-2.22%
$30.64 million $97,266
Jan 7, 2023 $0.0101
+3.13%
$31.33 million $150,168
Jan 6, 2023 $0.0098
-5.73%
$30.39 million $59,747
Jan 5, 2023 $0.0105
-13.88%
$32.56 million $319,800
Jan 4, 2023 $0.0122
+21.95%
$37.79 million $164,044
Jan 3, 2023 $0.01
-1.13%
$30.99 million $23,569
Download