Crypto Gladiator Shards Historical Data

CGS
Download
Date Close Price change Market cap Trading volume
Feb 20 $0.0195
+4.19%
$-- $2.04 million
Feb 13 $0.0187
+42.29%
$57.94 million $1.97 million
Feb 6 $0.0131
+2.53%
$40.76 million $865,398
Jan 30 $0.0128
+2.45%
$39.74 million $726,641
Jan 23 $0.0124
-15.48%
$38.78 million $699,884
Jan 16 $0.0147
-7.08%
$45.47 million $729,394
Jan 9 $0.0159
+60.83%
$49.24 million $3.27 million
Jan 2 $0.00988
-4.02%
$30.64 million $921,554
Dec 26 $0.0103
+15.71%
$31.91 million $984,847
Dec 19 $0.009
-24.51%
$27.89 million $1.04 million
Dec 12 $0.0121
+57.10%
$37.57 million $2.6 million
Dec 5 $0.00781
-8.26%
$23.9 million $480,307
Nov 28 $0.0085
+7.10%
$26.35 million $648,670
Nov 21 $0.00801
-13.82%
$24.65 million $1 million
Nov 14 $0.0092
+14.96%
$28.81 million $512,884
Nov 7 $0.00801
-29.46%
$24.82 million $836,798
Oct 31 $0.0112
-6.98%
$34.59 million $667,455
Oct 24 $0.012
+1.66%
$37.18 million $854,608
Oct 17 $0.0118
-4.07%
$36.59 million $857,192
Oct 10 $0.0123
-10.20%
$38.15 million $607,009
Oct 3 $0.0137
-14.39%
$42.49 million $1.1 million
Sep 26 $0.016
-0.57%
$49.64 million $920,556
Sep 19 $0.016
+2.54%
$49.66 million $840,659
Sep 12 $0.0156
-17.23%
$61.99 million $934,384
Sep 5 $0.0189
+2.61%
$57.65 million $840,195
Aug 29 $0.0184
+0.60%
$-- $934,385
Aug 22 $0.0183
-25.82%
$-- $2.07 million
Aug 15 $0.0243
+2.10%
$-- $4.22 million
Aug 8 $0.0238
-6.88%
$-- $1.89 million
Aug 1 $0.0256
+13.27%
$-- $1.28 million
Jul 25 $0.0227
-14.31%
$-- $1.88 million
Jul 18 $0.0265
+12.82%
$-- $1.11 million
Jul 11 $0.0235
-10.38%
$-- $1.05 million
Jul 4 $0.0262
-3.71%
$-- $1.12 million
Jun 27 $0.0273
+3.29%
$-- $1.29 million
Jun 20 $0.0265
+15.30%
$-- $771,043
Jun 13 $0.023
-10.03%
$-- $902,546
Jun 6 $0.0254
-33.37%
$-- $1.79 million
May 30 $0.0382
+16.66%
$-- $2.41 million
May 23 $0.0328
+14.10%
$101.59 million $3.83 million
May 16 $0.0288
-3.55%
$-- $1.58 million
May 9 $0.0298
-28.27%
$-- $1.78 million
May 2 $0.0415
-1.26%
$-- $2.9 million
Apr 25 $0.042
-37.58%
$-- $2.84 million
Download