Crypto Gladiator Shards Historical Data

CGS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.016
-0.63%
$ 49.62 million $ 185,618
Sep 23, 2022 $ 0.0161
+1.26%
$ 49.94 million $ 161,333
Sep 22, 2022 $ 0.0158
+1.24%
$ 49.02 million $ 131,230
Sep 21, 2022 $ 0.0156
+0.61%
$ -- $ 151,949
Sep 20, 2022 $ 0.0155
+3.24%
$ 48.06 million $ 148,878
Sep 19, 2022 $ 0.015
-3.80%
$ 46.56 million $ 61,651
Sep 18, 2022 $ 0.0156
-7.15%
$ 48.37 million $ 95,892
Sep 17, 2022 $ 0.0165
+1.31%
$ 51.15 million $ 165,433
Sep 16, 2022 $ 0.0163
-4.74%
$ 50.5 million $ 91,439
Sep 15, 2022 $ 0.0171
-3.95%
$ 53.02 million $ 90,917
Sep 14, 2022 $ 0.0178
+1.18%
$ 55.22 million $ 72,344
Sep 13, 2022 $ 0.0176
-11.95%
$ 54.56 million $ 223,801
Sep 12, 2022 $ 0.02
+6.07%
$ 61.99 million $ 194,557
Sep 11, 2022 $ 0.0189
+1.20%
$ 58.47 million $ 82,570
Sep 10, 2022 $ 0.0186
+0.65%
$ 57.75 million $ 201,628
Sep 9, 2022 $ 0.0185
+2.18%
$ 57.35 million $ 100,021
Sep 8, 2022 $ 0.0181
-0.10%
$ 56.12 million $ 171,265
Sep 7, 2022 $ 0.0181
+1.54%
$ 56.16 million $ 90,547
Sep 6, 2022 $ 0.0178
-4.12%
$ 55.29 million $ 100,816
Sep 5, 2022 $ 0.0186
+1.18%
$ 57.65 million $ 93,348
Sep 4, 2022 $ 0.0184
-1.15%
$ 56.98 million $ 188,054
Sep 3, 2022 $ 0.0186
+1.07%
$ 57.64 million $ 94,235
Sep 2, 2022 $ 0.0184
-1.59%
$ 57.05 million $ 88,680
Sep 1, 2022 $ 0.0187
+2.21%
$ 57.94 million $ 102,169
Aug 31, 2022 $ 0.0183
+3.25%
$ 56.72 million $ 91,502
Aug 30, 2022 $ 0.0177
-2.62%
$ 54.93 million $ 187,397
Aug 29, 2022 $ 0.0182
-0.39%
$ 56.41 million $ 182,347
Aug 28, 2022 $ 0.0183
-1.33%
$ 56.61 million $ 233,857
Aug 27, 2022 $ 0.0185
-1.02%
$ 57.39 million $ 145,982
Aug 26, 2022 $ 0.0187
-8.48%
$ 57.91 million $ 123,302
Aug 25, 2022 $ 0.0204
-0.52%
$ 63.28 million $ 88,778
Aug 24, 2022 $ 0.0203
-0.40%
$ 62.98 million $ 210,155
Aug 23, 2022 $ 0.0205
+0.84%
$ 63.57 million $ 261,699
Aug 22, 2022 $ 0.0203
-17.35%
$ 63.07 million $ 1 million
Aug 21, 2022 $ 0.0243
+29.29%
$ 75.37 million $ 2.99 million
Aug 20, 2022 $ 0.0187
-0.14%
$ 57.97 million $ 195,829
Aug 19, 2022 $ 0.0187
-16.16%
$ 58.04 million $ 314,272
Aug 18, 2022 $ 0.0223
-0.73%
$ 69.24 million $ 216,759
Aug 17, 2022 $ 0.0225
-0.04%
$ 69.75 million $ 157,304
Aug 16, 2022 $ 0.0225
-3.34%
$ 69.79 million $ 124,660
Aug 15, 2022 $ 0.0233
-2.19%
$ 72.2 million $ 221,878
Aug 14, 2022 $ 0.0238
-0.70%
$ 73.9 million $ 296,834
Aug 13, 2022 $ 0.024
-1.22%
$ 74.4 million $ 248,741
Aug 12, 2022 $ 0.0243
+1.21%
$ 75.33 million $ 306,931
Aug 11, 2022 $ 0.024
+0.09%
$ 74.42 million $ 258,579
Aug 10, 2022 $ 0.0237
-0.07%
$ 73.46 million $ 124,676
Aug 9, 2022 $ 0.0237
-4.71%
$ 73.54 million $ 226,500
Aug 8, 2022 $ 0.0249
-2.79%
$ 77.15 million $ 432,041
Aug 7, 2022 $ 0.0256
+1.99%
$ 79.36 million $ 286,949
Aug 6, 2022 $ 0.0251
+4.58%
$ 77.81 million $ 154,927