Crypto Gladiator Shards Historical Data

CGS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.024
+3.45%
$ 74.4 million $ 217,454
Aug 4, 2022 $ 0.0232
-0.85%
$ 71.92 million $ 141,492
Aug 3, 2022 $ 0.0234
+0.00%
$ 72.54 million $ 310,627
Aug 2, 2022 $ 0.0234
-1.27%
$ 72.54 million $ 74,241
Aug 1, 2022 $ 0.0237
+4.87%
$ 73.47 million $ 94,766
Jul 31, 2022 $ 0.0227
-4.22%
$ 70.37 million $ 184,435
Jul 30, 2022 $ 0.0237
-7.78%
$ 73.47 million $ 427,854
Jul 29, 2022 $ 0.0257
-3.02%
$ 79.67 million $ 1.09 million
Jul 26, 2022 $ 0.0239
-4.47%
$ 74.25 million $ 91,661
Jul 25, 2022 $ 0.0251
-5.36%
$ 77.72 million $ 88,930
Jul 24, 2022 $ 0.0265
+1.57%
$ 82.12 million $ 106,531
Jul 23, 2022 $ 0.0261
+4.52%
$ 80.94 million $ 115,784
Jul 22, 2022 $ 0.025
-3.96%
$ 77.44 million $ 195,190
Jul 21, 2022 $ 0.0261
+6.54%
$ 80.82 million $ 259,755
Jul 20, 2022 $ 0.0245
-3.81%
$ 75.86 million $ 118,099
Jul 19, 2022 $ 0.0254
-0.82%
$ 78.86 million $ 147,737
Jul 18, 2022 $ 0.0256
+9.24%
$ 79.52 million $ 165,363
Jul 17, 2022 $ 0.0235
+0.43%
$ 72.82 million $ 210,932
Jul 16, 2022 $ 0.0234
-0.04%
$ 72.51 million $ 94,326
Jul 15, 2022 $ 0.0234
-0.72%
$ 72.51 million $ 117,772
Jul 14, 2022 $ 0.0235
-3.96%
$ 72.97 million $ 114,648
Jul 13, 2022 $ 0.0245
+0.90%
$ 76.04 million $ 213,768
Jul 12, 2022 $ 0.0243
-5.22%
$ 75.45 million $ 198,512
Jul 11, 2022 $ 0.0257
-1.98%
$ 79.64 million $ 99,838
Jul 10, 2022 $ 0.0262
-0.53%
$ 81.38 million $ 117,800
Jul 9, 2022 $ 0.0264
+1.42%
$ 81.84 million $ 272,666
Jul 8, 2022 $ 0.026
+2.32%
$ 80.66 million $ 98,116
Jul 7, 2022 $ 0.0254
+0.79%
$ 78.83 million $ 194,276
Jul 6, 2022 $ 0.0252
-1.98%
$ 78.12 million $ 141,955
Jul 5, 2022 $ 0.0256
-5.29%
$ 79.39 million $ 141,035
Jul 4, 2022 $ 0.0271
-0.73%
$ 83.89 million $ 152,399
Jul 3, 2022 $ 0.0273
+0.63%
$ 84.66 million $ 145,355
Jul 2, 2022 $ 0.0272
+1.34%
$ 84.17 million $ 168,307
Jul 1, 2022 $ 0.0267
+0.91%
$ 82.92 million $ 132,359
Jun 30, 2022 $ 0.0265
+2.51%
$ 82.21 million $ 306,584
Jun 29, 2022 $ 0.0259
-4.36%
$ 80.2 million $ 146,224
Jun 28, 2022 $ 0.0271
-3.50%
$ 83.86 million $ 193,371
Jun 27, 2022 $ 0.0281
+6.20%
$ 87.05 million $ 197,688
Jun 26, 2022 $ 0.0265
+0.42%
$ 82 million $ 90,443
Jun 25, 2022 $ 0.0262
+6.43%
$ 81.1 million $ 104,014
Jun 24, 2022 $ 0.0246
+0.24%
$ 76.14 million $ 117,623
Jun 23, 2022 $ 0.0244
-4.61%
$ 75.73 million $ 128,645
Jun 22, 2022 $ 0.0255
-0.16%
$ 79.08 million $ 107,588
Jun 21, 2022 $ 0.0255
+5.84%
$ 79.2 million $ 96,445
Jun 20, 2022 $ 0.0242
+5.32%
$ 74.9 million $ 126,285
Jun 19, 2022 $ 0.023
+5.37%
$ 71.21 million $ 135,670
Jun 18, 2022 $ 0.0218
-2.98%
$ 67.61 million $ 106,051
Jun 17, 2022 $ 0.0225
+1.86%
$ 69.69 million $ 99,407
Jun 16, 2022 $ 0.0218
-9.13%
$ 67.58 million $ 150,763
Jun 15, 2022 $ 0.0243
+6.87%
$ 75.21 million $ 124,612