Coinranking
Vibing Cat Historical Data
VCAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19, 2025 | $0.118 | -5.56% | ||
| May 18, 2025 | $0.124 | +1.23% | ||
| May 17, 2025 | $0.119 | -1.40% | ||
| May 16, 2025 | $0.12 | +4.99% | ||
| May 15, 2025 | $0.115 | -3.22% | ||
| May 14, 2025 | $0.116 | -5.79% | ||
| May 13, 2025 | $0.123 | +3.11% | ||
| May 12, 2025 | $0.119 | +0.59% | ||
| May 11, 2025 | $0.116 | -3.46% | ||
| May 10, 2025 | $0.117 | -0.73% | ||
| May 9, 2025 | $0.118 | +7.77% | ||
| May 8, 2025 | $0.108 | -0.49% | ||
| May 7, 2025 | $0.107 | +7.06% | ||
| May 6, 2025 | $0.101 | -31.73% | ||
| May 5, 2025 | $0.149 | +2.40% | ||
| May 4, 2025 | $0.147 | +9.41% | ||
| May 3, 2025 | $0.136 | -0.27% | ||
| May 2, 2025 | $0.137 | -2.30% | ||
| May 1, 2025 | $0.139 | +1.16% | ||
| Apr 30, 2025 | $0.137 | +2.95% | ||
| Apr 29, 2025 | $0.106 | +7.71% | ||
| Apr 28, 2025 | $0.0989 | +6.24% | ||
| Apr 21, 2025 | $0.0881 | +0.00% | ||
| Apr 14, 2025 | $0.0889 | +0.00% | ||
| Apr 7, 2025 | $0.0709 | +0.00% | ||
| Mar 31, 2025 | $0.0825 | +0.00% | ||
| Mar 24, 2025 | $0.0959 | +0.00% | ||
| Mar 17, 2025 | $0.0746 | +0.00% | ||
| Mar 10, 2025 | $0.0652 | +0.00% | ||
| Mar 3, 2025 | $0.0893 | +0.00% | ||
| Feb 24, 2025 | $0.0877 | +0.00% | ||
| Feb 17, 2025 | $0.122 | +0.00% | ||
| Feb 10, 2025 | $0.134 | +0.00% | ||
| Feb 3, 2025 | $0.127 | +0.00% | ||
| Jan 27, 2025 | $0.174 | +0.00% | ||
| Nov 18, 2024 | $1.11 | +0.00% | ||
| Nov 15, 2024 | $2.24 | +12.47% | ||
| Nov 14, 2024 | $1.99 | +3.96% | ||
| Nov 13, 2024 | $1.92 | -3.84% | ||
| Nov 12, 2024 | $2 | -7.45% | ||
| Nov 11, 2024 | $2.24 | +22.58% | ||
| Nov 10, 2024 | $1.83 | -11.77% | ||
| Nov 9, 2024 | $2.07 | -11.21% | ||
| Nov 7, 2024 | $2.24 | +21.60% | ||
| Nov 6, 2024 | $1.84 | +13.22% | ||
| Nov 5, 2024 | $1.63 | +3.45% | ||
| Nov 4, 2024 | $1.42 | +0.00% | ||
| Nov 3, 2024 | $1.42 | -9.51% | ||
| Nov 2, 2024 | $1.57 | -0.49% | ||
| Nov 1, 2024 | $1.57 | -14.62% | ||