Vibing Cat Historical Data

VCAT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 2.65
+20.87%
$ 3.26 million $ 121,416
Oct 27, 2024 $ 2.19
+4.33%
$ 2.69 million $ 42,650
Oct 26, 2024 $ 2.1
+5.60%
$ 2.58 million $ 135,346
Oct 25, 2024 $ 1.99
-13.97%
$ 2.44 million $ 30,800
Oct 24, 2024 $ 2.32
+22.59%
$ 2.84 million $ 118,657
Oct 23, 2024 $ 1.89
-10.00%
$ 2.32 million $ 17,583
Oct 22, 2024 $ 2.06
-9.46%
$ 2.53 million $ 18,649
Oct 21, 2024 $ 2.27
+2.67%
$ 2.79 million $ 9,989
Oct 20, 2024 $ 2.22
+16.14%
$ 2.72 million $ 35,423
Oct 19, 2024 $ 1.9
-14.76%
$ 2.34 million $ 61,438
Oct 18, 2024 $ 2.23
-1.36%
$ 2.73 million $ 99,844
Oct 17, 2024 $ 2.25
-21.59%
$ 2.77 million $ 41,231
Oct 16, 2024 $ 2.88
-12.91%
$ 3.53 million $ 26,953
Oct 15, 2024 $ 3.3
+14.56%
$ 4.05 million $ 94,969
Oct 14, 2024 $ 2.88
-3.77%
$ 3.53 million $ 97,067
Oct 13, 2024 $ 2.99
-17.37%
$ 3.67 million $ 112,507
Oct 12, 2024 $ 3.62
+21.62%
$ 4.44 million $ 139,959
Oct 11, 2024 $ 2.97
+11.96%
$ 3.64 million $ 197,875
Download