X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000273
+0.00%
$ 27,294 $ 5,612
Apr 16, 2026 $ 0.0000244
+0.00%
$ -- $ 1,269
Apr 14, 2026 $ 0.0000295
+11.08%
$ 29,510 $ 3,074
Apr 13, 2026 $ 0.0000229
+0.88%
$ 22,877 $ 177
Apr 12, 2026 $ 0.0000235
+0.00%
$ -- $ 202
Apr 10, 2026 $ 0.0000246
+4.85%
$ -- $ 1,451
Apr 9, 2026 $ 0.0000293
+0.00%
$ -- $ 613
Apr 7, 2026 $ 0.0000305
-6.76%
$ 30,474 $ 3,734
Apr 6, 2026 $ 0.0000407
+5.15%
$ 40,699 $ 954
Apr 5, 2026 $ 0.0000368
-3.99%
$ 36,779 $ 1,297
Apr 4, 2026 $ 0.0000424
+0.00%
$ -- $ 467
Apr 3, 2026 $ 0.0000402
-11.84%
$ -- $ 3,114
Apr 2, 2026 $ 0.0000435
-7.25%
$ 43,477 $ 2,913
Apr 1, 2026 $ 0.0000558
+46.10%
$ 55,781 $ 6,000
Mar 31, 2026 $ 0.0000389
+0.00%
$ -- $ 2,191
Mar 30, 2026 $ 0.0000401
-11.48%
$ 40,075 $ 1,885
Mar 29, 2026 $ 0.0000457
-7.97%
$ 45,719 $ 1,634
Mar 28, 2026 $ 0.0000558
+3.79%
$ -- $ 19,760
Mar 27, 2026 $ 0.000045
+11.05%
$ 44,954 $ 11,748
Mar 26, 2026 $ 0.0000431
+21.89%
$ 43,136 $ 10,194
Mar 25, 2026 $ 0.0000394
-15.32%
$ 39,366 $ 14,658
Mar 24, 2026 $ 0.0000408
+15.46%
$ -- $ 33,381
Mar 23, 2026 $ 0.0000577
+97.83%
$ 57,700 $ 24,185
Mar 22, 2026 $ 0.0000211
-13.29%
$ -- $ 5,112
Mar 21, 2026 $ 0.0000266
+34.05%
$ 26,640 $ 8,270
Mar 20, 2026 $ 0.0000176
+0.00%
$ -- $ 955
Mar 19, 2026 $ 0.0000193
+0.00%
$ -- $ 647
Mar 17, 2026 $ 0.0000319
+0.00%
$ -- $ 183
Mar 15, 2026 $ 0.0000305
+0.00%
$ -- $ 157
Mar 14, 2026 $ 0.000027
+24.15%
$ 26,964 $ 5,759
Mar 13, 2026 $ 0.0000139
-9.67%
$ 13,866 $ 1,139
Mar 11, 2026 $ 0.0000153
-3.89%
$ -- $ 1,325
Mar 1, 2026 $ 0.0000147
+2.62%
$ 14,748 $ 1,811
Feb 21, 2026 $ 0.0000177
-12.57%
$ 17,690 $ 29,353
Feb 19, 2026 $ 0.0000119
+0.00%
$ 11,943 $ 568
Feb 12, 2026 $ 0.0000128
+0.00%
$ -- $ 366
Feb 11, 2026 $ 0.0000133
+0.00%
$ 13,301 $ 5
Feb 10, 2026 $ 0.0000151
+0.00%
$ 15,133 $ 205
Feb 7, 2026 $ 0.0000226
+0.00%
$ -- $ 1,575
Feb 6, 2026 $ 0.000022
+30.91%
$ 21,961 $ 6,554
Feb 5, 2026 $ 0.0000226
-33.21%
$ -- $ 59,810
Download