X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000205
+0.00%
$ 205,203 $ 43,872
Yesterday $ 0.000205
+18.72%
$ 205,203 $ 43,872
May 13, 2026 $ 0.000178
+38.14%
$ -- $ 25,488
May 12, 2026 $ 0.000135
-0.12%
$ 135,058 $ 7,872
May 11, 2026 $ 0.000165
-1.79%
$ 164,510 $ 3,008
May 10, 2026 $ 0.000166
-28.47%
$ 166,384 $ 9,904
May 8, 2026 $ 0.000203
+23.04%
$ 203,224 $ 19,456
May 7, 2026 $ 0.00014
+0.87%
$ 139,765 $ 51,334
May 6, 2026 $ 0.000136
-46.76%
$ 135,640 $ 32,156
May 5, 2026 $ 0.000287
+194.32%
$ 286,667 $ 256,944
May 4, 2026 $ 0.0000905
+0.00%
$ -- $ 851
May 2, 2026 $ 0.000116
-3.18%
$ 115,636 $ 1,147
May 1, 2026 $ 0.000117
+10.83%
$ -- $ 5,975
Apr 30, 2026 $ 0.000115
+45.25%
$ -- $ 5,946
Apr 29, 2026 $ 0.0000863
-13.80%
$ -- $ 1,933
Apr 28, 2026 $ 0.0000979
+15.24%
$ 97,877 $ 5,409
Apr 27, 2026 $ 0.0000979
-2.58%
$ 97,888 $ 2,382
Apr 26, 2026 $ 0.000107
-11.05%
$ -- $ 3,488
Apr 25, 2026 $ 0.000106
+25.52%
$ 106,191 $ 17,979
Apr 24, 2026 $ 0.000079
-57.36%
$ 78,998 $ 47,587
Apr 23, 2026 $ 0.000184
-15.67%
$ 183,690 $ 31,595
Apr 22, 2026 $ 0.000202
+5.36%
$ 201,668 $ 45,722
Apr 21, 2026 $ 0.00019
+78.56%
$ 190,438 $ 47,574
Apr 20, 2026 $ 0.000104
-28.78%
$ 103,855 $ 12,457
Apr 19, 2026 $ 0.000125
+76.90%
$ -- $ 60,015
Apr 18, 2026 $ 0.0000419
+26.28%
$ 41,915 $ 9,437
Apr 17, 2026 $ 0.0000273
+20.50%
$ -- $ 5,612
Apr 16, 2026 $ 0.0000244
+0.00%
$ -- $ 1,269
Apr 14, 2026 $ 0.0000295
+11.08%
$ 29,510 $ 3,074
Apr 13, 2026 $ 0.0000229
+0.88%
$ 22,877 $ 177
Apr 12, 2026 $ 0.0000235
+0.00%
$ -- $ 202
Apr 10, 2026 $ 0.0000246
+4.85%
$ -- $ 1,451
Apr 9, 2026 $ 0.0000293
+0.00%
$ -- $ 613
Apr 7, 2026 $ 0.0000305
-6.76%
$ 30,474 $ 3,734
Apr 6, 2026 $ 0.0000407
+5.15%
$ 40,699 $ 954
Apr 5, 2026 $ 0.0000368
-3.99%
$ 36,779 $ 1,297
Apr 4, 2026 $ 0.0000424
+0.00%
$ -- $ 467
Apr 3, 2026 $ 0.0000402
-11.84%
$ -- $ 3,114
Apr 2, 2026 $ 0.0000435
-7.25%
$ 43,477 $ 2,913
Apr 1, 2026 $ 0.0000558
+46.10%
$ 55,781 $ 6,000
Mar 31, 2026 $ 0.0000389
+0.00%
$ -- $ 2,191
Mar 30, 2026 $ 0.0000401
-11.48%
$ 40,075 $ 1,885
Mar 29, 2026 $ 0.0000457
-7.97%
$ 45,719 $ 1,634
Mar 28, 2026 $ 0.0000558
+3.79%
$ -- $ 19,760
Mar 27, 2026 $ 0.000045
+11.05%
$ 44,954 $ 11,748
Mar 26, 2026 $ 0.0000431
+21.89%
$ 43,136 $ 10,194
Mar 25, 2026 $ 0.0000394
-15.32%
$ 39,366 $ 14,658
Mar 24, 2026 $ 0.0000408
+15.46%
$ -- $ 33,381
Mar 23, 2026 $ 0.0000577
+97.83%
$ 57,700 $ 24,185
Mar 22, 2026 $ 0.0000211
-13.29%
$ -- $ 5,112
Download