X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000273
+0.00%
$ 27,294 $ 5,612
Today, at 1 PM $ 0.0000273
+0.00%
$ 27,294 $ 5,612
Today, at 6 AM $ 0.0000227
+0.00%
$ 22,650 $ 1,064
Yesterday, at 11 AM $ 0.0000244
+0.00%
$ 24,355 $ 1,269
Apr 14, 11 PM $ 0.0000295
+0.00%
$ 29,510 $ 3,074
Apr 14, 4 AM $ 0.0000266
+0.00%
$ 26,566 $ 559
Apr 13, 7 PM $ 0.0000229
+0.90%
$ 22,877 $ 177
Apr 13, 6 PM $ 0.0000227
+0.00%
$ 22,677 $ 158
Apr 12, 9 AM $ 0.0000235
+0.00%
$ 23,518 $ 202
Apr 10, 4 PM $ 0.0000246
+4.85%
$ 24,570 $ 1,451
Apr 9, 8 AM $ 0.0000293
+0.00%
$ 29,274 $ 613
Apr 7, 6 PM $ 0.0000305
+0.10%
$ 30,474 $ 3,734
Apr 7, 2 AM $ 0.0000304
+0.00%
$ 30,446 $ 4,351
Apr 7, 1 AM $ 0.0000326
-0.81%
$ 32,580 $ 3,701
Apr 7, 12 AM $ 0.0000327
+0.00%
$ 32,684 $ 3,675
Apr 6, 6 PM $ 0.0000407
+0.00%
$ 40,699 $ 954
Apr 6, 10 AM $ 0.0000416
+0.00%
$ 41,570 $ 1,102
Apr 6, 9 AM $ 0.0000413
+5.31%
$ 41,278 $ 1,058
Apr 6, 8 AM $ 0.0000387
+0.00%
$ 38,706 $ 1,141
Apr 5, 7 PM $ 0.0000368
+0.00%
$ 36,779 $ 1,297
Apr 5, 6 PM $ 0.0000366
+0.00%
$ 36,648 $ 1,275
Apr 5, 4 PM $ 0.0000382
+0.00%
$ 38,228 $ 1,055
Apr 5, 9 AM $ 0.0000383
+0.00%
$ 38,308 $ 1,178
Apr 4, 10 AM $ 0.0000424
+0.00%
$ 42,378 $ 467
Apr 3, 9 AM $ 0.0000402
+0.00%
$ 40,233 $ 3,114
Apr 3, 12 AM $ 0.0000456
-0.02%
$ 45,627 $ 3,195
Apr 2, 9 PM $ 0.0000435
+0.00%
$ 43,477 $ 2,913
Apr 2, 8 PM $ 0.0000429
-7.54%
$ 42,890 $ 3,303
Apr 2, 10 AM $ 0.0000469
+0.00%
$ 46,874 $ 4,631
Apr 1, 9 PM $ 0.0000558
+7.56%
$ 55,781 $ 6,000
Apr 1, 3 PM $ 0.0000508
+9.24%
$ 50,750 $ 2,641
Apr 1, 6 AM $ 0.0000398
+4.21%
$ 39,790 $ 1,165
Mar 31, 11 AM $ 0.0000389
+0.00%
$ 38,932 $ 2,191
Mar 30, 8 PM $ 0.0000401
+0.00%
$ 40,075 $ 1,885
Mar 30, 8 AM $ 0.00005
+0.00%
$ 49,963 $ 1,600
Mar 30, 12 AM $ 0.0000453
+0.00%
$ 45,273 $ 1,687
Mar 29, 8 PM $ 0.0000457
-1.19%
$ 45,719 $ 1,634
Mar 29, 7 PM $ 0.0000465
-0.54%
$ 46,510 $ 1,520
Mar 29, 4 AM $ 0.0000484
-2.56%
$ 48,409 $ 3,986
Mar 28, 2 PM $ 0.0000558
-3.03%
$ 55,771 $ 19,760
Mar 28, 1 PM $ 0.0000566
-4.89%
$ 56,627 $ 20,344
Mar 28, 12 PM $ 0.0000584
+7.26%
$ 58,369 $ 19,826
Mar 28, 5 AM $ 0.0000496
+0.09%
$ 49,628 $ 18,833
Mar 28, 2 AM $ 0.0000516
+0.00%
$ 51,558 $ 20,539
Mar 28, 1 AM $ 0.0000523
-2.66%
$ 52,302 $ 20,437
Mar 27, 6 PM $ 0.000045
+0.00%
$ 44,954 $ 11,748
Mar 27, 2 PM $ 0.000047
+0.00%
$ 46,981 $ 9,793
Mar 27, 9 AM $ 0.0000479
+0.00%
$ 47,894 $ 10,399
Mar 27, 7 AM $ 0.0000462
+1.40%
$ 46,166 $ 10,268
Mar 27, 4 AM $ 0.0000447
+0.00%
$ 44,671 $ 14,183
Download