X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000246
-36.52%
$ -- $ 6,752
Mar 30 $ 0.0000424
-6.39%
$ 36,779 $ 16,572
Mar 23 $ 0.0000558
+91.22%
$ 45,719 $ 113,926
Mar 16 $ 0.0000211
-33.83%
$ -- $ 15,166
Mar 9 $ 0.000027
+69.02%
$ -- $ 8,224
Feb 23 $ 0.0000147
+2.62%
$ 14,748 $ 1,811
Feb 16 $ 0.0000177
+48.12%
$ -- $ 29,920
Feb 9 $ 0.0000128
-15.37%
$ -- $ 576
Feb 2 $ 0.0000226
-33.35%
$ -- $ 67,939
Download