X Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0000266
+34.05%
$ 26,640 $ 8,270
Mar 20, 2026 $ 0.0000176
+0.00%
$ -- $ 955
Mar 19, 2026 $ 0.0000193
+0.00%
$ -- $ 647
Mar 17, 2026 $ 0.0000319
+0.00%
$ -- $ 183
Mar 15, 2026 $ 0.0000305
+0.00%
$ -- $ 157
Mar 14, 2026 $ 0.000027
+24.15%
$ 26,964 $ 5,759
Mar 13, 2026 $ 0.0000139
-9.67%
$ 13,866 $ 1,139
Mar 11, 2026 $ 0.0000153
-3.89%
$ -- $ 1,325
Mar 1, 2026 $ 0.0000147
+2.62%
$ 14,748 $ 1,811
Feb 21, 2026 $ 0.0000177
-12.57%
$ 17,690 $ 29,353
Feb 19, 2026 $ 0.0000119
+0.00%
$ 11,943 $ 568
Feb 12, 2026 $ 0.0000128
+0.00%
$ -- $ 366
Feb 11, 2026 $ 0.0000133
+0.00%
$ 13,301 $ 5
Feb 10, 2026 $ 0.0000151
+0.00%
$ 15,133 $ 205
Feb 7, 2026 $ 0.0000226
+0.00%
$ -- $ 1,575
Feb 6, 2026 $ 0.000022
+30.91%
$ 21,961 $ 6,554
Feb 5, 2026 $ 0.0000226
-33.21%
$ -- $ 59,810
Download