X Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0000444
+4.00%
$ 44,449 $ 14,017
Mar 27, 12 AM $ 0.0000422
+4.28%
$ 42,212 $ 12,278
Mar 26, 8 PM $ 0.0000431
+0.00%
$ 43,136 $ 10,194
Mar 26, 6 PM $ 0.0000404
+5.72%
$ 40,436 $ 10,551
Mar 26, 5 PM $ 0.0000375
+0.00%
$ 37,502 $ 10,828
Mar 26, 4 PM $ 0.0000369
-0.67%
$ 36,918 $ 10,829
Mar 26, 3 PM $ 0.0000386
+0.00%
$ 38,590 $ 11,086
Mar 26, 2 PM $ 0.0000363
+2.14%
$ 36,319 $ 10,522
Mar 26, 1 PM $ 0.0000348
+0.00%
$ 34,799 $ 10,349
Mar 26, 10 AM $ 0.0000354
+0.00%
$ 35,391 $ 11,942
Mar 25, 11 PM $ 0.0000394
+0.00%
$ 39,366 $ 14,658
Mar 25, 7 PM $ 0.0000382
+0.00%
$ 38,247 $ 14,568
Mar 25, 6 PM $ 0.000041
+0.00%
$ 40,966 $ 14,160
Mar 25, 5 PM $ 0.0000412
+5.24%
$ 41,248 $ 14,101
Mar 25, 4 PM $ 0.0000387
+0.00%
$ 38,673 $ 13,319
Mar 25, 3 PM $ 0.0000386
-2.97%
$ 38,604 $ 12,272
Mar 25, 2 PM $ 0.000039
+2.04%
$ 39,028 $ 14,121
Mar 25, 8 AM $ 0.000051
+0.00%
$ 50,962 $ 13,894
Mar 25, 12 AM $ 0.0000465
+0.00%
$ 46,488 $ 10,332
Mar 24, 3 PM $ 0.0000408
+0.00%
$ 40,844 $ 33,381
Mar 24, 2 PM $ 0.0000385
-2.41%
$ 38,461 $ 36,604
Mar 24, 1 PM $ 0.0000402
+13.85%
$ 40,203 $ 36,289
Mar 24, 12 PM $ 0.0000385
-0.81%
$ 38,538 $ 35,421
Mar 24, 2 AM $ 0.0000354
+0.00%
$ 35,375 $ 31,802
Mar 23, 8 PM $ 0.0000577
+0.00%
$ 57,700 $ 24,185
Mar 23, 6 PM $ 0.0000528
+0.00%
$ 52,782 $ 21,599
Mar 23, 5 PM $ 0.0000544
+3.10%
$ 54,413 $ 19,619
Mar 23, 4 PM $ 0.0000542
+34.09%
$ 54,152 $ 11,659
Mar 23, 3 PM $ 0.0000404
+7.93%
$ 40,385 $ 9,841
Mar 23, 2 PM $ 0.0000321
+10.02%
$ 32,088 $ 1,627
Mar 22, 1 PM $ 0.0000211
+0.00%
$ 21,122 $ 5,112
Mar 22, 2 AM $ 0.0000246
+0.00%
$ 24,646 $ 8,700
Mar 22, 1 AM $ 0.0000234
-3.76%
$ 23,444 $ 8,434
Mar 21, 10 PM $ 0.0000266
+0.00%
$ 26,640 $ 8,270
Mar 21, 7 PM $ 0.0000277
+0.00%
$ 27,745 $ 7,906
Mar 21, 6 PM $ 0.0000288
+5.13%
$ 28,848 $ 7,730
Mar 21, 1 PM $ 0.0000276
-4.65%
$ 27,603 $ 5,351
Mar 21, 2 AM $ 0.0000199
+0.00%
$ 19,873 $ 620
Mar 20, 5 AM $ 0.0000176
+0.00%
$ 17,643 $ 955
Mar 19, 3 AM $ 0.0000193
+0.00%
$ 19,304 $ 647
Mar 17, 9 AM $ 0.0000319
+0.00%
$ -- $ 183
Mar 15, 7 AM $ 0.0000305
+0.00%
$ 30,508 $ 157
Mar 14, 7 PM $ 0.000027
+0.00%
$ 26,964 $ 5,759
Mar 14, 9 AM $ 0.000026
+0.00%
$ 26,040 $ 4,896
Mar 14, 6 AM $ 0.0000244
+0.00%
$ -- $ 4,319
Mar 14, 5 AM $ 0.0000245
+13.00%
$ 24,542 $ 4,292
Mar 13, 10 PM $ 0.0000139
-9.67%
$ 13,866 $ 1,139
Mar 11, 8 AM $ 0.0000153
+0.00%
$ 15,332 $ 1,325
Mar 11, 7 AM $ 0.000016
+0.00%
$ 15,953 $ 242
Mar 1, 9 PM $ 0.0000147
+1.30%
$ 14,748 $ 1,811