X Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0000144
+0.00%
$ 14,372 $ 439
Feb 21, 10 PM $ 0.0000177
+0.00%
$ 17,690 $ 29,353
Feb 21, 3 PM $ 0.0000211
+4.50%
$ 21,145 $ 22,566
Feb 19, 6 PM $ 0.0000119
+0.00%
$ 11,943 $ 568
Feb 12, 8 AM $ 0.0000128
+0.00%
$ 12,807 $ 366
Feb 11, 10 PM $ 0.0000133
+0.00%
$ 13,301 $ 5
Feb 10, 6 PM $ 0.0000151
+0.00%
$ 15,133 $ 205
Feb 7, 6 AM $ 0.0000226
+0.00%
$ 22,596 $ 1,575
Feb 6, 10 PM $ 0.000022
+0.00%
$ 21,961 $ 6,554
Feb 6, 9 PM $ 0.0000215
+0.00%
$ 21,519 $ 6,429
Feb 6, 1 PM $ 0.0000261
-5.19%
$ 26,115 $ 3,946
Feb 6, 10 AM $ 0.0000206
+0.00%
$ 20,630 $ 1,896
Feb 6, 9 AM $ 0.0000195
+10.88%
$ 19,503 $ 1,698
Feb 6, 8 AM $ 0.0000167
+0.00%
$ 16,731 $ 1,133
Feb 6, 5 AM $ 0.0000157
+0.00%
$ 15,673 $ 752
Feb 6, 3 AM $ 0.0000168
+0.00%
$ 16,775 $ 536
Feb 5, 6 PM $ 0.0000226
+0.00%
$ -- $ 59,810
Feb 5, 4 PM $ 0.0000217
+0.00%
$ -- $ 60,464
Feb 5, 10 AM $ 0.0000257
+11.69%
$ -- $ 62,317
Feb 5, 9 AM $ 0.0000231
+0.00%
$ -- $ 61,502
Feb 5, 6 AM $ 0.0000255
+0.00%
$ -- $ 58,521
Feb 5, 5 AM $ 0.0000263
-14.10%
$ -- $ 58,305
Feb 5, 4 AM $ 0.0000302
-3.50%
$ -- $ 57,901
Feb 5, 3 AM $ 0.0000321
-5.31%
$ -- $ 56,561
Download