Meowcoin Historical Data

MEWC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.000222
-2.15%
$ 771,641 $ 6,251
Feb 24, 2024 $ 0.000226
+2.14%
$ 785,940 $ 4,172
Feb 23, 2024 $ 0.000222
-3.52%
$ 768,245 $ 2,224
Feb 22, 2024 $ 0.00023
-1.72%
$ 794,966 $ 3,233
Feb 21, 2024 $ 0.00023
+9.45%
$ 794,789 $ 10,701
Feb 20, 2024 $ 0.00021
+1.10%
$ 724,181 $ 3,642
Feb 19, 2024 $ 0.000209
-10.24%
$ 717,365 $ 7,129
Feb 18, 2024 $ 0.000232
+15.80%
$ 797,909 $ 10,099
Feb 17, 2024 $ 0.000201
+14.28%
$ 687,816 $ 3,283
Feb 16, 2024 $ 0.000176
-0.14%
$ 601,026 $ 1,217
Feb 15, 2024 $ 0.000176
+0.41%
$ 601,211 $ 1,640
Feb 14, 2024 $ 0.000175
-1.46%
$ 598,302 $ 1,477
Feb 13, 2024 $ 0.000178
-6.13%
$ 606,618 $ 885
Feb 12, 2024 $ 0.000189
+8.51%
$ 645,467 $ 896
Feb 11, 2024 $ 0.000174
+2.36%
$ 594,083 $ 1,634
Feb 10, 2024 $ 0.00017
-0.02%
$ 579,158 $ 3,036
Feb 9, 2024 $ 0.00017
+3.14%
$ 578,335 $ 2,396
Feb 8, 2024 $ 0.000165
-0.85%
$ 559,529 $ 2,852
Feb 7, 2024 $ 0.000167
-1.26%
$ 562,840 $ 1,023
Feb 6, 2024 $ 0.000169
-5.23%
$ 568,762 $ 2,285
Feb 5, 2024 $ 0.000178
-0.48%
$ 599,063 $ 1,197
Feb 4, 2024 $ 0.000179
-2.07%
$ 600,294 $ 1,450
Feb 3, 2024 $ 0.000183
-5.67%
$ 612,137 $ 1,546
Feb 2, 2024 $ 0.000194
-4.38%
$ 646,691 $ 1,553
Feb 1, 2024 $ 0.000203
+4.72%
$ 677,139 $ 5,230
Jan 31, 2024 $ 0.000194
+0.79%
$ 645,202 $ 1,038
Jan 30, 2024 $ 0.000193
-2.18%
$ 638,609 $ 3,777
Jan 29, 2024 $ 0.000197
-1.00%
$ 651,820 $ 4,288
Jan 28, 2024 $ 0.000199
+1.58%
$ 657,041 $ 1,347
Jan 27, 2024 $ 0.000193
-0.52%
$ 637,488 $ 2,786
Jan 26, 2024 $ 0.000194
+0.85%
$ 638,029 $ 3,628
Jan 25, 2024 $ 0.000193
+2.46%
$ 624,470 $ 1,139
Jan 24, 2024 $ 0.000188
-1.00%
$ 608,777 $ 1,669
Jan 23, 2024 $ 0.00019
-1.90%
$ 611,377 $ 1,596
Jan 22, 2024 $ 0.000194
-6.55%
$ 621,382 $ 1,844
Jan 21, 2024 $ 0.000207
+4.22%
$ 662,336 $ 3,353
Jan 20, 2024 $ 0.000199
-4.63%
$ 633,913 $ 1,383
Jan 19, 2024 $ 0.000204
+8.07%
$ 649,176 $ 2,197
Jan 18, 2024 $ 0.000188
+1.30%
$ 595,424 $ 4,444
Jan 17, 2024 $ 0.000191
+6.76%
$ 602,311 $ 1,780
Jan 16, 2024 $ 0.000179
+1.93%
$ 563,311 $ 1,461
Jan 15, 2024 $ 0.000175
-2.93%
$ 551,966 $ 3,151
Jan 14, 2024 $ 0.000181
-2.17%
$ 567,363 $ 1,737
Jan 13, 2024 $ 0.000186
-1.55%
$ 582,060 $ 1,527
Jan 12, 2024 $ 0.000189
+0.70%
$ 589,884 $ 1,412
Jan 11, 2024 $ 0.000187
-4.40%
$ 584,535 $ 1,520
Jan 10, 2024 $ 0.000196
-0.05%
$ 609,785 $ 1,794
Jan 9, 2024 $ 0.000196
-1.66%
$ 608,597 $ 1,732
Jan 8, 2024 $ 0.000199
+0.39%
$ 617,665 $ 2,836
Jan 7, 2024 $ 0.000198
-6.07%
$ 613,393 $ 1,118