Meowcoin Historical Data

MEWC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.000211
+6.30%
$ 651,276 $ 2,685
Jan 5, 2024 $ 0.000198
-7.98%
$ 610,433 $ 1,708
Jan 4, 2024 $ 0.000216
-1.16%
$ 661,304 $ 2,320
Jan 3, 2024 $ 0.00022
-0.27%
$ 673,849 $ 2,759
Jan 2, 2024 $ 0.000221
+4.97%
$ 673,576 $ 2,455
Jan 1, 2024 $ 0.00021
-6.09%
$ 640,014 $ 2,761
Dec 31, 2023 $ 0.000224
-1.52%
$ 678,638 $ 1,484
Dec 30, 2023 $ 0.000229
+1.63%
$ 693,052 $ 2,015
Dec 29, 2023 $ 0.000226
-1.47%
$ 679,975 $ 2,503
Dec 28, 2023 $ 0.000229
+0.37%
$ 688,807 $ 1,747
Dec 27, 2023 $ 0.000228
+4.00%
$ 683,826 $ 1,123
Dec 26, 2023 $ 0.000219
-4.75%
$ 655,655 $ 3,895
Dec 25, 2023 $ 0.00023
-9.70%
$ 686,517 $ 5,319
Dec 24, 2023 $ 0.000255
-4.61%
$ 758,417 $ 3,657
Dec 23, 2023 $ 0.000267
-6.60%
$ 794,488 $ 2,339
Dec 22, 2023 $ 0.000286
+4.05%
$ 848,794 $ 6,499
Dec 21, 2023 $ 0.000274
+10.44%
$ 808,739 $ 5,059
Dec 20, 2023 $ 0.000248
-7.43%
$ 730,055 $ 8,560
Dec 19, 2023 $ 0.000268
-10.07%
$ 786,926 $ 3,262
Dec 18, 2023 $ 0.000298
-10.64%
$ 871,375 $ 6,597
Dec 17, 2023 $ 0.000333
-3.47%
$ 975,459 $ 4,060
Dec 16, 2023 $ 0.000349
+14.50%
$ 1.02 million $ 5,927
Dec 15, 2023 $ 0.000304
-7.36%
$ 887,252 $ 3,146
Dec 14, 2023 $ 0.000329
-4.43%
$ 956,205 $ 6,432
Dec 13, 2023 $ 0.000344
-9.44%
$ 999,476 $ 4,173
Dec 12, 2023 $ 0.00038
-4.68%
$ 1.1 million $ 5,829
Dec 11, 2023 $ 0.000397
-14.01%
$ 1.15 million $ 13,755
Dec 10, 2023 $ 0.000461
+44.58%
$ 1.33 million $ 25,547
Dec 9, 2023 $ 0.000319
-2.80%
$ 921,735 $ 8,258
Dec 8, 2023 $ 0.000328
+3.88%
$ 947,565 $ 9,261
Dec 7, 2023 $ 0.000316
-4.03%
$ 910,419 $ 7,320
Dec 6, 2023 $ 0.000329
-13.11%
$ 948,331 $ 3,220
Dec 5, 2023 $ 0.000379
+4.35%
$ 1.09 million $ 9,068
Dec 4, 2023 $ 0.000362
-6.46%
$ 1.04 million $ 7,560
Dec 3, 2023 $ 0.000388
-10.70%
$ 1.11 million $ 8,131
Dec 2, 2023 $ 0.000434
+2.79%
$ 1.24 million $ 15,008
Dec 1, 2023 $ 0.00043
-10.88%
$ 1.23 million $ 17,407
Nov 30, 2023 $ 0.000482
+5.15%
$ 1.37 million $ 21,735
Nov 29, 2023 $ 0.000459
+21.38%
$ 1.31 million $ 22,460
Nov 28, 2023 $ 0.000377
+33.19%
$ 1.07 million $ 16,764
Nov 27, 2023 $ 0.000283
+21.41%
$ 803,681 $ 7,929
Nov 26, 2023 $ 0.000233
-12.11%
$ 661,861 $ 7,875
Nov 25, 2023 $ 0.000275
+7.98%
$ 777,760 $ 13,177
Nov 24, 2023 $ 0.000254
+0.38%
$ 719,388 $ 10,582
Nov 23, 2023 $ 0.000253
+8.42%
$ 715,412 $ 284
Nov 22, 2023 $ 0.000237
-11.80%
$ 667,384 $ 12,187
Nov 21, 2023 $ 0.000269
+3.51%
$ 756,434 $ 10,895
Nov 20, 2023 $ 0.00026
+14.92%
$ 729,065 $ 11,488
Nov 19, 2023 $ 0.000219
+43.60%
$ 614,935 $ 18,884
Nov 18, 2023 $ 0.00015
+13.33%
$ 420,600 $ 6,399