Meowcoin Historical Data

MEWC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0000889
-9.81%
$ 355,166 $ 2,372
Mar 30, 2025 $ 0.0000985
+5.96%
$ 393,736 $ 1,775
Mar 29, 2025 $ 0.0000929
-6.36%
$ 371,362 $ 677
Mar 28, 2025 $ 0.0000992
+6.10%
$ 396,549 $ 2,310
Mar 27, 2025 $ 0.0000936
-1.40%
$ 374,029 $ 398
Mar 26, 2025 $ 0.0000949
+7.86%
$ 379,229 $ 1,909
Mar 25, 2025 $ 0.000088
-3.09%
$ 351,575 $ 4,494
Mar 24, 2025 $ 0.0000889
+0.86%
$ 355,314 $ 3,610
Mar 23, 2025 $ 0.0000888
+1.68%
$ 355,022 $ 1,678
Mar 22, 2025 $ 0.0000874
+6.18%
$ 349,101 $ 1,003
Mar 21, 2025 $ 0.0000823
-8.15%
$ 328,769 $ 2,031
Mar 20, 2025 $ 0.0000896
+20.52%
$ 357,949 $ 1,545
Mar 19, 2025 $ 0.0000801
-2.25%
$ 320,109 $ 1,047
Mar 18, 2025 $ 0.000082
-2.37%
$ 327,670 $ 1,171
Mar 17, 2025 $ 0.0000841
+15.12%
$ 335,914 $ 491
Mar 16, 2025 $ 0.0000742
-3.17%
$ 296,330 $ 1,569
Mar 15, 2025 $ 0.0000766
-2.07%
$ 306,099 $ 255
Mar 14, 2025 $ 0.0000796
+15.45%
$ 318,156 $ 873
Mar 13, 2025 $ 0.000069
+0.48%
$ 275,613 $ 792
Mar 12, 2025 $ 0.0000687
-8.05%
$ 274,350 $ 1,396
Mar 11, 2025 $ 0.0000747
+2.63%
$ 298,531 $ 523
Mar 10, 2025 $ 0.0000726
-4.08%
$ 290,002 $ 1,972
Mar 9, 2025 $ 0.0000756
-2.87%
$ 302,253 $ 982
Mar 8, 2025 $ 0.0000779
+4.05%
$ 311,217 $ 322
Mar 7, 2025 $ 0.0000749
-2.40%
$ 299,090 $ 1,239
Mar 6, 2025 $ 0.0000767
-7.77%
$ 306,457 $ 2,923
Mar 5, 2025 $ 0.0000832
-9.62%
$ 332,337 $ 832
Mar 4, 2025 $ 0.0000938
+20.39%
$ 374,745 $ 2,341
Mar 3, 2025 $ 0.000109
+31.92%
$ 437,219 $ 1,440
Mar 2, 2025 $ 0.0000829
-3.38%
$ 331,383 $ 2,083
Mar 1, 2025 $ 0.0000858
-4.36%
$ 342,990 $ 206
Feb 28, 2025 $ 0.0000898
-1.15%
$ 358,629 $ 468
Feb 27, 2025 $ 0.0000908
-4.86%
$ 362,763 $ 1,541
Feb 26, 2025 $ 0.0000953
-17.79%
$ 380,738 $ 465
Feb 25, 2025 $ 0.000116
+5.68%
$ 463,328 $ 235
Feb 24, 2025 $ 0.00011
-10.46%
$ 438,075 $ 1,016
Feb 23, 2025 $ 0.000122
-27.23%
$ 489,298 $ 2,190
Feb 22, 2025 $ 0.000165
+18.00%
$ 659,305 $ 4,455
Feb 21, 2025 $ 0.00014
+95.88%
$ 558,482 $ 17,132
Feb 20, 2025 $ 0.0000714
-2.95%
$ 285,115 $ 3,888
Feb 19, 2025 $ 0.0000735
-7.12%
$ 293,872 $ 2,230
Feb 18, 2025 $ 0.0000802
+14.74%
$ 320,307 $ 325
Feb 17, 2025 $ 0.0000699
-11.02%
$ 279,179 $ 275
Feb 16, 2025 $ 0.0000785
-5.99%
$ 313,682 $ 203
Feb 15, 2025 $ 0.0000835
-1.17%
$ 333,621 $ 646
Feb 14, 2025 $ 0.0000845
+4.54%
$ 337,712 $ 878
Feb 13, 2025 $ 0.0000808
-0.88%
$ 322,768 $ 740
Feb 12, 2025 $ 0.0000815
+1.83%
$ 325,505 $ 420
Feb 11, 2025 $ 0.00008
+4.11%
$ 319,777 $ 1,266
Feb 10, 2025 $ 0.0000769
+6.55%
$ 307,154 $ 2,715