Meowcoin Historical Data

MEWC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0000722
+1.04%
$ 288,416 $ 48
Feb 8, 2025 $ 0.0000714
-4.38%
$ 285,456 $ 198
Feb 7, 2025 $ 0.0000747
+2.38%
$ 298,419 $ 251
Feb 6, 2025 $ 0.0000729
-16.05%
$ 291,121 $ 149
Feb 5, 2025 $ 0.0000867
-0.24%
$ 346,550 $ 284
Feb 4, 2025 $ 0.000087
-11.79%
$ 347,682 $ 98
Feb 3, 2025 $ 0.0000986
+4.97%
$ 394,028 $ 2,231
Feb 2, 2025 $ 0.000094
-7.88%
$ 375,462 $ 2,048
Feb 1, 2025 $ 0.0000993
-4.20%
$ 396,716 $ 1,475
Jan 31, 2025 $ 0.000103
-5.15%
$ 412,426 $ 1,596
Jan 30, 2025 $ 0.000109
-2.40%
$ 434,691 $ 1,656
Jan 29, 2025 $ 0.000112
+12.15%
$ 448,481 $ 2,634
Jan 28, 2025 $ 0.0001
-1.02%
$ 399,888 $ 3,447
Jan 27, 2025 $ 0.000101
-7.28%
$ 403,898 $ 8,088
Jan 26, 2025 $ 0.000109
-6.73%
$ 435,732 $ 1,294
Jan 25, 2025 $ 0.000117
-0.29%
$ 467,056 $ 848
Jan 24, 2025 $ 0.000117
-3.42%
$ 468,372 $ 2,283
Jan 23, 2025 $ 0.000121
+27.72%
$ 484,981 $ 3,267
Jan 22, 2025 $ 0.0000949
+28.31%
$ 379,140 $ 3,863
Jan 21, 2025 $ 0.0000739
-11.10%
$ 295,437 $ 4,484
Jan 20, 2025 $ 0.0000831
-9.18%
$ 332,207 $ 4,226
Jan 19, 2025 $ 0.0000916
+8.84%
$ 365,855 $ 6,519
Jan 18, 2025 $ 0.0000844
-36.77%
$ 337,374 $ 8,516
Jan 17, 2025 $ 0.000134
+14.36%
$ 533,532 $ 2,714
Jan 16, 2025 $ 0.000117
-6.23%
$ 467,196 $ 2,448
Jan 15, 2025 $ 0.000125
+1.82%
$ 499,181 $ 8,403
Jan 14, 2025 $ 0.000123
+4.73%
$ 490,319 $ 1,090
Jan 13, 2025 $ 0.000117
-12.09%
$ 468,151 $ 3,357
Jan 12, 2025 $ 0.000133
-7.24%
$ 532,504 $ 1,630
Jan 11, 2025 $ 0.000143
-2.47%
$ 572,239 $ 2,977
Jan 10, 2025 $ 0.000147
+9.73%
$ 586,837 $ 1,644
Jan 9, 2025 $ 0.000134
-6.65%
$ 534,758 $ 1,489
Jan 8, 2025 $ 0.000143
+3.31%
$ 572,200 $ 3,306
Jan 7, 2025 $ 0.000139
-12.49%
$ 554,445 $ 2,811
Jan 6, 2025 $ 0.000158
-4.48%
$ 633,191 $ 4,656
Jan 5, 2025 $ 0.000166
+6.62%
$ 661,673 $ 7,591
Jan 4, 2025 $ 0.000155
-15.67%
$ 620,582 $ 9,360
Jan 3, 2025 $ 0.000184
+1.72%
$ 735,616 $ 7,883
Jan 2, 2025 $ 0.000181
-2.69%
$ 723,694 $ 8,077
Jan 1, 2025 $ 0.000186
-4.06%
$ 743,593 $ 13,811
Dec 31, 2024 $ 0.000194
-8.81%
$ 775,665 $ 22,777
Dec 30, 2024 $ 0.000213
+7.73%
$ 850,641 $ 10,855
Dec 29, 2024 $ 0.000195
-13.42%
$ 780,349 $ 9,415
Dec 28, 2024 $ 0.000225
-3.03%
$ 900,729 $ 8,127
Dec 27, 2024 $ 0.000232
-3.60%
$ 928,933 $ 11,257
Dec 26, 2024 $ 0.000242
-1.95%
$ 965,406 $ 8,478
Dec 25, 2024 $ 0.000247
-13.37%
$ 988,082 $ 9,643
Dec 24, 2024 $ 0.000289
+27.33%
$ 1.15 million $ 10,750
Dec 23, 2024 $ 0.000227
+12.65%
$ 905,992 $ 12,045
Dec 22, 2024 $ 0.000202
-2.83%
$ 805,582 $ 9,754