Meowcoin Historical Data

MEWC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.000206
+14.41%
$ 823,449 $ 12,817
Dec 20, 2024 $ 0.00018
-6.59%
$ 719,731 $ 13,880
Dec 19, 2024 $ 0.000194
-2.92%
$ 773,481 $ 11,009
Dec 18, 2024 $ 0.000199
-11.92%
$ 796,909 $ 12,380
Dec 17, 2024 $ 0.000226
+4.72%
$ 904,442 $ 21,556
Dec 16, 2024 $ 0.000224
-8.25%
$ 894,118 $ 24,070
Dec 15, 2024 $ 0.000244
-19.96%
$ 974,736 $ 30,201
Dec 14, 2024 $ 0.000305
+39.68%
$ 1.22 million $ 43,391
Dec 13, 2024 $ 0.000215
+20.09%
$ 857,229 $ 9,173
Dec 12, 2024 $ 0.000179
+31.23%
$ 713,748 $ 12,106
Dec 11, 2024 $ 0.000136
+19.75%
$ 543,901 $ 7,331
Dec 10, 2024 $ 0.000114
-26.13%
$ 454,106 $ 9,535
Dec 9, 2024 $ 0.000154
+2.51%
$ 614,660 $ 21,702
Dec 8, 2024 $ 0.00015
+24.69%
$ 599,571 $ 15,287
Dec 7, 2024 $ 0.000121
+14.76%
$ 482,265 $ 3,178
Dec 6, 2024 $ 0.000105
+1.15%
$ 418,966 $ 2,789
Dec 5, 2024 $ 0.000104
-1.62%
$ 414,483 $ 4,527
Dec 4, 2024 $ 0.000105
-3.86%
$ 420,876 $ 6,010
Dec 3, 2024 $ 0.000109
+8.38%
$ 437,399 $ 2,714
Dec 2, 2024 $ 0.000101
-10.39%
$ 404,251 $ 6,859
Dec 1, 2024 $ 0.000113
+29.65%
$ 450,442 $ 6,418
Nov 30, 2024 $ 0.0000869
-14.78%
$ 347,141 $ 2,460
Nov 29, 2024 $ 0.000102
+20.16%
$ 407,668 $ 7,380
Nov 28, 2024 $ 0.0000849
-2.94%
$ 339,303 $ 787
Nov 27, 2024 $ 0.0000869
+20.29%
$ 347,088 $ 0
Nov 26, 2024 $ 0.0000887
-1.47%
$ 354,511 $ 2,608
Nov 25, 2024 $ 0.0000699
-12.40%
$ 366,987 $ 5,295
Nov 24, 2024 $ 0.0000759
-3.92%
$ 303,207 $ 420
Nov 23, 2024 $ 0.0000789
-11.50%
$ 315,367 $ 1,732
Nov 22, 2024 $ 0.0000897
+29.59%
$ 358,539 $ 3,812
Nov 21, 2024 $ 0.0000692
+6.18%
$ 276,661 $ 1,740
Nov 20, 2024 $ 0.0000652
+5.81%
$ 266,215 $ 526
Nov 19, 2024 $ 0.0000633
-20.52%
$ 252,872 $ 1,732
Nov 18, 2024 $ 0.0000796
+15.64%
$ 318,037 $ 1,514
Nov 17, 2024 $ 0.0000688
+3.75%
$ 275,012 $ 1,526
Nov 16, 2024 $ 0.0000663
+13.46%
$ 264,914 $ 1,085
Nov 15, 2024 $ 0.0000585
-9.89%
$ 233,823 $ 1,346
Nov 14, 2024 $ 0.0000652
+8.34%
$ 260,499 $ 3,226
Nov 13, 2024 $ 0.0000712
+4.44%
$ 284,644 $ 1,458
Nov 12, 2024 $ 0.0000654
-6.81%
$ 261,258 $ 1,241
Nov 11, 2024 $ 0.0000701
+9.61%
$ 280,232 $ 796
Nov 10, 2024 $ 0.0000639
+5.57%
$ 255,391 $ 2,387
Nov 9, 2024 $ 0.0000607
+6.93%
$ 242,644 $ 721
Nov 8, 2024 $ 0.0000566
-3.76%
$ 226,341 $ 755
Nov 7, 2024 $ 0.0000588
+5.34%
$ 234,955 $ 414
Nov 6, 2024 $ 0.0000558
-6.67%
$ 223,025 $ 577
Nov 5, 2024 $ 0.0000598
-1.69%
$ 238,973 $ 956
Nov 4, 2024 $ 0.0000605
-4.45%
$ 241,804 $ 561
Nov 3, 2024 $ 0.0000634
+23.34%
$ 253,422 $ 1,884
Nov 2, 2024 $ 0.0000514
-5.04%
$ 205,441 $ 380