Gaming Kirby Historical Data

GKB
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.0₉698
-12.75%
$-- $45
Aug 21, 2024 $0.0₉8
+140.24%
$1,594 $51
Aug 20, 2024 $0.0₉9
+80.36%
$1,793 $194
Aug 19, 2024 $0.0₉499
-54.64%
$994 $464
Aug 18, 2024 $0.0₈11
+36.48%
$2,191 $82
Aug 17, 2024 $0.0₉806
-19.48%
$1,606 $442
Aug 16, 2024 $0.0₉656
-19.51%
$1,307 $1,935
Aug 15, 2024 $0.0₉815
+0.62%
$1,623 $33
Aug 14, 2024 $0.0₉81
-29.99%
$1,614 $91
Aug 13, 2024 $0.0₈116
+5.28%
$2,305 $94
Aug 12, 2024 $0.0₈11
+18.17%
$2,189 $38
Aug 11, 2024 $0.0₉93
-6.91%
$1,853 $51
Aug 10, 2024 $0.0₉999
-12.45%
$1,990 $79
Aug 9, 2024 $0.0₈114
-3.31%
$2,273 $126
Aug 8, 2024 $0.0₈118
+2.70%
$2,351 $94
Aug 7, 2024 $0.0₈115
+23.95%
$2,289 $38
Aug 6, 2024 $0.0₉927
+0.22%
$1,847 $11
Jul 29, 2024 $0.0₉91
+0.00%
$-- $21
Jul 28, 2024 $0.0₉91
-39.25%
$1,813 $141
Jul 27, 2024 $0.0₈15
+31.63%
$2,984 $163
Jul 26, 2024 $0.0₈114
-18.71%
$2,267 $143
Jul 25, 2024 $0.0₈14
-24.08%
$2,789 $22
Jul 24, 2024 $0.0₉788
-7.29%
$1,570 $148
Jul 23, 2024 $0.0₉85
-14.91%
$1,693 $464
Jul 22, 2024 $0.0₉975
+31.76%
$1,942 $354
Jul 21, 2024 $0.0₉9
-10.27%
$1,793 $143
Jul 20, 2024 $0.0₈1
+13.59%
$1,998 $729
Jul 19, 2024 $0.0₉85
-62.39%
$1,693 $1,949
Jul 18, 2024 $0.0₈5
+0.00%
$9,960 $2,134
Jul 17, 2024 $0.0₈225
+28.57%
$4,482 $586
Jul 16, 2024 $0.0₈175
-7.89%
$3,486 $15
Jul 15, 2024 $0.0₈19
-44.12%
$3,785 $1,048
Jul 14, 2024 $0.0₈17
-10.43%
$3,386 $188
Jul 13, 2024 $0.0₈19
+9.71%
$3,781 $511
Jul 12, 2024 $0.0₈173
+28.05%
$3,446 $675
Jul 11, 2024 $0.0₈135
+3.05%
$2,691 $1,054
Jul 10, 2024 $0.0₈131
-3.10%
$2,612 $736
Jul 9, 2024 $0.0₉731
-25.48%
$1,456 $10,186
Jul 8, 2024 $0.0₉981
-26.41%
$1,954 $14,088
Jul 7, 2024 $0.0₈129
-4.66%
$2,570 $31,420
Jul 6, 2024 $0.0₈118
-3.05%
$2,343 $24,253
Jul 5, 2024 $0.0₈121
-13.60%
$2,416 $22,641
Jul 4, 2024 $0.0₈14
-30.32%
$2,797 $49,008
Jul 3, 2024 $0.0₈203
+5.95%
$4,046 $49,195
Jul 2, 2024 $0.0₈191
+0.31%
$3,809 $15,457
Jul 1, 2024 $0.0₈191
+3.52%
$3,803 $12,918
Jun 30, 2024 $0.0₈185
+5.43%
$3,677 $19,352
Jun 29, 2024 $0.0₈175
-6.67%
$3,486 $21,326
Jun 28, 2024 $0.0₈2
-23.17%
$3,976 $88,783
Jun 27, 2024 $0.0₈26
-12.50%
$5,175 $270
Download